What was the price of Flare (FLR) yesterday in RON (Romanian Leu)?
Yesterday the price of Flare (FLR) was
RON 0.07431 and yesterday's average price was RON 0.07504, with a minimum price of
RON 0.07403 and a maximum of
RON 0.07706 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.07431 | RON 7,701,245,782 | 103,630,918,655 FLR |
03:00 | RON 0.07421 | RON 7,690,119,218 | 103,630,918,926 FLR |
02:00 | RON 0.07415 | RON 7,683,942,681 | 103,630,918,926 FLR |
01:00 | RON 0.07403 | RON 7,671,589,269 | 103,630,919,343 FLR |
00:00 | RON 0.07448 | RON 7,717,960,841 | 103,630,919,343 FLR |
23:00 | RON 0.07447 | RON 7,717,662,373 | 103,630,919,531 FLR |
22:00 | RON 0.07469 | RON 7,740,326,207 | 103,630,919,531 FLR |
21:00 | RON 0.07478 | RON 7,748,780,171 | 103,621,961,223 FLR |
20:00 | RON 0.07510 | RON 7,782,061,593 | 103,621,961,223 FLR |
19:00 | RON 0.07462 | RON 7,732,212,924 | 103,621,963,853 FLR |
18:00 | RON 0.07466 | RON 7,736,690,225 | 103,621,963,853 FLR |
17:00 | RON 0.07524 | RON 7,796,079,002 | 103,621,976,752 FLR |
16:00 | RON 0.07431 | RON 7,700,107,045 | 103,621,976,752 FLR |
15:00 | RON 0.07493 | RON 7,763,906,480 | 103,621,977,001 FLR |
14:00 | RON 0.07484 | RON 7,754,817,994 | 103,621,977,001 FLR |
13:00 | RON 0.07487 | RON 7,758,098,809 | 103,621,977,424 FLR |
12:00 | RON 0.07550 | RON 7,823,624,212 | 103,621,977,424 FLR |
11:00 | RON 0.07639 | RON 7,915,305,571 | 103,621,977,636 FLR |
10:00 | RON 0.07706 | RON 7,985,358,289 | 103,621,977,636 FLR |
09:00 | RON 0.07568 | RON 7,842,399,468 | 103,621,977,906 FLR |
08:00 | RON 0.07545 | RON 7,818,035,436 | 103,621,977,906 FLR |
07:00 | RON 0.07541 | RON 7,813,863,922 | 103,621,978,208 FLR |
06:00 | RON 0.07574 | RON 7,847,865,379 | 103,621,978,208 FLR |
05:00 | RON 0.07613 | RON 7,888,934,537 | 103,621,978,756 FLR |
What was the marketcap of Flare (FLR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Flare (FLR) was
RON 7,701,245,782 with a supply of 103,639,857,217. Yesterday's lowest marketcap value was
RON 7,671,589,269 and the maximum value was
RON 7,985,358,289What is the price of Flare (FLR) today in RON?