What was the price of Flare (FLR) yesterday in RON (Romanian Leu)?
Yesterday the price of Flare (FLR) was
RON 0.08022 and yesterday's average price was RON 0.07952, with a minimum price of
RON 0.07723 and a maximum of
RON 0.08022 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.08022 | RON 8,302,405,522 | 103,500,624,963 FLR |
12:00 | RON 0.08022 | RON 8,303,272,361 | 103,500,624,963 FLR |
11:00 | RON 0.08022 | RON 8,303,321,960 | 103,500,625,748 FLR |
10:00 | RON 0.07969 | RON 8,248,085,193 | 103,500,625,748 FLR |
09:00 | RON 0.07964 | RON 8,242,769,983 | 103,500,630,684 FLR |
08:00 | RON 0.07977 | RON 8,256,174,646 | 103,500,630,684 FLR |
07:00 | RON 0.07985 | RON 8,264,554,476 | 103,500,631,356 FLR |
06:00 | RON 0.08012 | RON 8,292,902,723 | 103,500,631,356 FLR |
05:00 | RON 0.07975 | RON 8,253,782,558 | 103,500,631,785 FLR |
04:00 | RON 0.07969 | RON 8,248,178,756 | 103,500,631,785 FLR |
03:00 | RON 0.07968 | RON 8,246,915,033 | 103,500,631,906 FLR |
02:00 | RON 0.07954 | RON 8,232,372,145 | 103,500,631,906 FLR |
01:00 | RON 0.07909 | RON 8,186,174,144 | 103,500,632,054 FLR |
00:00 | RON 0.07932 | RON 8,209,783,750 | 103,500,632,054 FLR |
23:00 | RON 0.07919 | RON 8,196,079,578 | 103,500,648,399 FLR |
22:00 | RON 0.07872 | RON 8,147,782,464 | 103,500,648,399 FLR |
21:00 | RON 0.08013 | RON 8,292,631,387 | 103,491,990,360 FLR |
20:00 | RON 0.08002 | RON 8,281,364,758 | 103,491,990,360 FLR |
19:00 | RON 0.07978 | RON 8,256,993,537 | 103,491,991,573 FLR |
18:00 | RON 0.07907 | RON 8,182,893,432 | 103,491,991,573 FLR |
17:00 | RON 0.07949 | RON 8,227,039,976 | 103,491,993,570 FLR |
16:00 | RON 0.07884 | RON 8,159,678,169 | 103,491,993,570 FLR |
15:00 | RON 0.07913 | RON 8,189,556,760 | 103,491,994,026 FLR |
14:00 | RON 0.07723 | RON 7,992,916,052 | 103,491,994,026 FLR |
What was the marketcap of Flare (FLR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Flare (FLR) was
RON 8,302,405,522 with a supply of 103,509,244,778. Yesterday's lowest marketcap value was
RON 7,992,916,052 and the maximum value was
RON 8,303,321,960What is the price of Flare (FLR) today in RON?