What was the price of Flare (FLR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Flare (FLR) was
GHS 0.1812 and yesterday's average price was GHS 0.1820, with a minimum price of
GHS 0.1798 and a maximum of
GHS 0.1832 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.1812 | GHS 18,754,550,608 | 103,500,619,444 FLR |
16:00 | GHS 0.1828 | GHS 18,915,193,459 | 103,500,619,616 FLR |
15:00 | GHS 0.1824 | GHS 18,873,702,006 | 103,500,619,616 FLR |
14:00 | GHS 0.1820 | GHS 18,834,865,280 | 103,500,619,616 FLR |
13:00 | GHS 0.1832 | GHS 18,959,072,835 | 103,500,624,963 FLR |
12:00 | GHS 0.1832 | GHS 18,961,052,318 | 103,500,624,963 FLR |
11:00 | GHS 0.1832 | GHS 18,961,165,581 | 103,500,625,748 FLR |
10:00 | GHS 0.1820 | GHS 18,835,028,898 | 103,500,625,748 FLR |
09:00 | GHS 0.1819 | GHS 18,822,891,277 | 103,500,630,684 FLR |
08:00 | GHS 0.1822 | GHS 18,853,501,681 | 103,500,630,684 FLR |
07:00 | GHS 0.1823 | GHS 18,872,637,558 | 103,500,631,356 FLR |
06:00 | GHS 0.1830 | GHS 18,937,372,588 | 103,500,631,356 FLR |
05:00 | GHS 0.1821 | GHS 18,848,039,195 | 103,500,631,785 FLR |
04:00 | GHS 0.1820 | GHS 18,835,242,556 | 103,500,631,785 FLR |
03:00 | GHS 0.1820 | GHS 18,832,356,763 | 103,500,631,906 FLR |
02:00 | GHS 0.1816 | GHS 18,799,147,152 | 103,500,631,906 FLR |
01:00 | GHS 0.1806 | GHS 18,693,651,068 | 103,500,632,054 FLR |
00:00 | GHS 0.1811 | GHS 18,747,565,110 | 103,500,632,054 FLR |
23:00 | GHS 0.1808 | GHS 18,716,270,757 | 103,500,648,399 FLR |
22:00 | GHS 0.1798 | GHS 18,605,981,215 | 103,500,648,399 FLR |
21:00 | GHS 0.1830 | GHS 18,936,752,975 | 103,491,990,360 FLR |
20:00 | GHS 0.1827 | GHS 18,911,024,910 | 103,491,990,360 FLR |
19:00 | GHS 0.1822 | GHS 18,855,371,671 | 103,491,991,573 FLR |
18:00 | GHS 0.1806 | GHS 18,686,159,353 | 103,491,991,573 FLR |
What was the marketcap of Flare (FLR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Flare (FLR) was
GHS 18,754,550,608 with a supply of 103,509,244,116. Yesterday's lowest marketcap value was
GHS 18,605,981,215 and the maximum value was
GHS 18,961,165,581What is the price of Flare (FLR) today in GHS?