What was the price of Flare (FLR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Flare (FLR) was
GHS 0.1743 and yesterday's average price was GHS 0.1775, with a minimum price of
GHS 0.1743 and a maximum of
GHS 0.1827 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.1743 | GHS 18,066,060,240 | 103,630,918,464 FLR |
05:00 | GHS 0.1757 | GHS 18,206,732,407 | 103,630,918,655 FLR |
04:00 | GHS 0.1762 | GHS 18,257,730,685 | 103,630,918,655 FLR |
03:00 | GHS 0.1759 | GHS 18,231,352,380 | 103,630,918,926 FLR |
02:00 | GHS 0.1758 | GHS 18,216,709,353 | 103,630,918,926 FLR |
01:00 | GHS 0.1755 | GHS 18,187,422,496 | 103,630,919,343 FLR |
00:00 | GHS 0.1766 | GHS 18,297,357,916 | 103,630,919,343 FLR |
23:00 | GHS 0.1766 | GHS 18,296,650,323 | 103,630,919,531 FLR |
22:00 | GHS 0.1771 | GHS 18,350,380,614 | 103,630,919,531 FLR |
21:00 | GHS 0.1773 | GHS 18,370,422,852 | 103,621,961,223 FLR |
20:00 | GHS 0.1780 | GHS 18,449,324,792 | 103,621,961,223 FLR |
19:00 | GHS 0.1769 | GHS 18,331,146,046 | 103,621,963,853 FLR |
18:00 | GHS 0.1770 | GHS 18,341,760,608 | 103,621,963,853 FLR |
17:00 | GHS 0.1784 | GHS 18,482,556,568 | 103,621,976,752 FLR |
16:00 | GHS 0.1762 | GHS 18,255,031,024 | 103,621,976,752 FLR |
15:00 | GHS 0.1776 | GHS 18,406,283,553 | 103,621,977,001 FLR |
14:00 | GHS 0.1774 | GHS 18,384,737,022 | 103,621,977,001 FLR |
13:00 | GHS 0.1775 | GHS 18,392,515,014 | 103,621,977,424 FLR |
12:00 | GHS 0.1790 | GHS 18,547,859,384 | 103,621,977,424 FLR |
11:00 | GHS 0.1811 | GHS 18,765,212,991 | 103,621,977,636 FLR |
10:00 | GHS 0.1827 | GHS 18,931,290,492 | 103,621,977,636 FLR |
09:00 | GHS 0.1794 | GHS 18,592,370,828 | 103,621,977,906 FLR |
08:00 | GHS 0.1789 | GHS 18,534,609,790 | 103,621,977,906 FLR |
07:00 | GHS 0.1788 | GHS 18,524,720,173 | 103,621,978,208 FLR |
What was the marketcap of Flare (FLR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Flare (FLR) was
GHS 18,066,060,240 with a supply of 103,639,857,161. Yesterday's lowest marketcap value was
GHS 18,066,060,240 and the maximum value was
GHS 18,931,290,492What is the price of Flare (FLR) today in GHS?