What was the price of Flare (FLR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Flare (FLR) was
KZT 9.11 and yesterday's average price was KZT 9.01, with a minimum price of
KZT 8.80 and a maximum of
KZT 9.22 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KZT 9.11 | KZT 944,285,945,251 | 103,639,857,504 FLR |
23:00 | KZT 9.17 | KZT 950,000,978,879 | 103,639,857,617 FLR |
22:00 | KZT 9.17 | KZT 950,859,634,730 | 103,639,857,617 FLR |
21:00 | KZT 9.22 | KZT 955,968,414,183 | 103,630,900,014 FLR |
20:00 | KZT 9.16 | KZT 949,597,331,841 | 103,630,900,014 FLR |
19:00 | KZT 9.21 | KZT 953,998,306,916 | 103,630,900,242 FLR |
18:00 | KZT 9.12 | KZT 945,104,410,812 | 103,630,900,242 FLR |
17:00 | KZT 9.08 | KZT 940,801,347,274 | 103,630,900,447 FLR |
16:00 | KZT 9.06 | KZT 938,942,350,234 | 103,630,900,447 FLR |
15:00 | KZT 9.12 | KZT 945,293,674,606 | 103,630,917,344 FLR |
14:00 | KZT 9.06 | KZT 938,937,717,216 | 103,630,918,003 FLR |
13:00 | KZT 9.16 | KZT 949,509,071,385 | 103,630,918,003 FLR |
12:00 | KZT 8.99 | KZT 931,385,758,426 | 103,630,918,003 FLR |
11:00 | KZT 8.94 | KZT 926,436,536,085 | 103,630,918,281 FLR |
10:00 | KZT 8.89 | KZT 921,295,013,826 | 103,630,918,281 FLR |
09:00 | KZT 8.83 | KZT 915,378,250,338 | 103,630,918,383 FLR |
08:00 | KZT 8.80 | KZT 912,381,430,516 | 103,630,918,383 FLR |
07:00 | KZT 8.80 | KZT 911,569,667,846 | 103,630,918,464 FLR |
06:00 | KZT 8.82 | KZT 914,427,346,742 | 103,630,918,464 FLR |
05:00 | KZT 8.89 | KZT 921,547,575,243 | 103,630,918,655 FLR |
04:00 | KZT 8.92 | KZT 924,128,891,788 | 103,630,918,655 FLR |
03:00 | KZT 8.90 | KZT 922,793,733,853 | 103,630,918,926 FLR |
02:00 | KZT 8.90 | KZT 922,052,565,915 | 103,630,918,926 FLR |
01:00 | KZT 8.88 | KZT 920,570,189,453 | 103,630,919,343 FLR |
What was the marketcap of Flare (FLR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Flare (FLR) was
KZT 944,285,945,251 with a supply of 103,648,814,143. Yesterday's lowest marketcap value was
KZT 911,569,667,846 and the maximum value was
KZT 955,968,414,183What is the price of Flare (FLR) today in KZT?