What was the price of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Flare (FLR) was
STN 0.3047 and yesterday's average price was STN 0.3137, with a minimum price of
STN 0.3041 and a maximum of
STN 0.3204 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.3047 | STN 31,464,917,309 | 103,258,862,940 FLR |
02:00 | STN 0.3041 | STN 31,402,538,163 | 103,258,916,999 FLR |
01:00 | STN 0.3075 | STN 31,752,165,303 | 103,258,916,999 FLR |
00:00 | STN 0.3111 | STN 32,121,252,821 | 103,258,942,285 FLR |
23:00 | STN 0.3117 | STN 32,190,764,831 | 103,258,942,285 FLR |
22:00 | STN 0.3132 | STN 32,335,182,903 | 103,250,909,394 FLR |
21:00 | STN 0.3104 | STN 32,053,273,013 | 103,250,909,394 FLR |
20:00 | STN 0.3095 | STN 31,957,764,423 | 103,250,909,848 FLR |
19:00 | STN 0.3149 | STN 32,511,687,029 | 103,250,909,848 FLR |
18:00 | STN 0.3151 | STN 32,535,624,451 | 103,250,911,076 FLR |
17:00 | STN 0.3164 | STN 32,666,194,697 | 103,250,911,076 FLR |
16:00 | STN 0.3169 | STN 32,719,536,594 | 103,250,911,725 FLR |
15:00 | STN 0.3152 | STN 32,547,946,396 | 103,250,911,725 FLR |
14:00 | STN 0.3114 | STN 32,157,490,750 | 103,250,912,040 FLR |
13:00 | STN 0.3119 | STN 32,200,876,774 | 103,250,912,040 FLR |
12:00 | STN 0.3111 | STN 32,125,574,066 | 103,250,912,320 FLR |
11:00 | STN 0.3155 | STN 32,578,934,361 | 103,250,912,320 FLR |
10:00 | STN 0.3204 | STN 33,081,784,089 | 103,250,912,724 FLR |
09:00 | STN 0.3188 | STN 32,914,380,299 | 103,250,912,724 FLR |
08:00 | STN 0.3167 | STN 32,700,234,128 | 103,250,912,941 FLR |
07:00 | STN 0.3182 | STN 32,849,645,175 | 103,250,912,941 FLR |
06:00 | STN 0.3183 | STN 32,867,792,262 | 103,250,913,198 FLR |
05:00 | STN 0.3194 | STN 32,979,421,972 | 103,250,913,198 FLR |
04:00 | STN 0.3172 | STN 32,748,520,758 | 103,250,913,387 FLR |
What was the marketcap of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Flare (FLR) was
STN 31,464,917,309 with a supply of 103,266,868,729. Yesterday's lowest marketcap value was
STN 31,402,538,163 and the maximum value was
STN 33,081,784,089What is the price of Flare (FLR) today in STN?