What was the price of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Flare (FLR) was
STN 0.3591 and yesterday's average price was STN 0.3563, with a minimum price of
STN 0.3518 and a maximum of
STN 0.3645 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.3591 | STN 37,103,186,455 | 103,316,769,707 FLR |
19:00 | STN 0.3584 | STN 37,026,080,189 | 103,316,781,871 FLR |
18:00 | STN 0.3589 | STN 37,080,102,587 | 103,316,781,871 FLR |
17:00 | STN 0.3583 | STN 37,016,056,234 | 103,316,794,142 FLR |
16:00 | STN 0.3645 | STN 37,663,707,536 | 103,316,794,142 FLR |
15:00 | STN 0.3591 | STN 37,098,360,297 | 103,316,794,592 FLR |
14:00 | STN 0.3582 | STN 37,006,671,114 | 103,316,794,592 FLR |
13:00 | STN 0.3575 | STN 36,932,515,053 | 103,316,794,763 FLR |
12:00 | STN 0.3568 | STN 36,866,580,947 | 103,316,794,925 FLR |
11:00 | STN 0.3535 | STN 36,526,737,830 | 103,316,794,925 FLR |
10:00 | STN 0.3531 | STN 36,484,593,057 | 103,316,795,193 FLR |
09:00 | STN 0.3538 | STN 36,555,885,896 | 103,316,795,193 FLR |
08:00 | STN 0.3552 | STN 36,694,309,517 | 103,316,795,412 FLR |
07:00 | STN 0.3518 | STN 36,346,162,287 | 103,316,795,412 FLR |
06:00 | STN 0.3530 | STN 36,465,719,365 | 103,316,795,412 FLR |
05:00 | STN 0.3525 | STN 36,416,432,547 | 103,316,796,053 FLR |
04:00 | STN 0.3541 | STN 36,581,023,850 | 103,316,796,053 FLR |
03:00 | STN 0.3542 | STN 36,595,389,903 | 103,316,796,927 FLR |
02:00 | STN 0.3595 | STN 37,142,101,587 | 103,316,796,927 FLR |
01:00 | STN 0.3572 | STN 36,901,597,688 | 103,316,797,077 FLR |
00:00 | STN 0.3568 | STN 36,860,322,826 | 103,316,797,077 FLR |
23:00 | STN 0.3542 | STN 36,598,127,323 | 103,316,806,720 FLR |
22:00 | STN 0.3561 | STN 36,792,085,444 | 103,316,806,720 FLR |
21:00 | STN 0.3555 | STN 36,724,006,783 | 103,308,481,704 FLR |
What was the marketcap of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Flare (FLR) was
STN 37,103,186,455 with a supply of 103,325,060,657. Yesterday's lowest marketcap value was
STN 36,346,162,287 and the maximum value was
STN 37,663,707,536What is the price of Flare (FLR) today in STN?