What was the price of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Flare (FLR) was
STN 0.3901 and yesterday's average price was STN 0.3904, with a minimum price of
STN 0.3858 and a maximum of
STN 0.3932 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.3901 | STN 40,372,449,997 | 103,500,618,210 FLR |
20:00 | STN 0.3903 | STN 40,398,633,381 | 103,500,618,210 FLR |
19:00 | STN 0.3895 | STN 40,318,405,897 | 103,500,619,322 FLR |
18:00 | STN 0.3879 | STN 40,148,692,174 | 103,500,619,322 FLR |
17:00 | STN 0.3889 | STN 40,253,307,608 | 103,500,619,444 FLR |
16:00 | STN 0.3922 | STN 40,598,098,919 | 103,500,619,616 FLR |
15:00 | STN 0.3914 | STN 40,509,044,895 | 103,500,619,616 FLR |
14:00 | STN 0.3906 | STN 40,425,688,769 | 103,500,619,616 FLR |
13:00 | STN 0.3932 | STN 40,692,278,198 | 103,500,624,963 FLR |
12:00 | STN 0.3932 | STN 40,696,526,805 | 103,500,624,963 FLR |
11:00 | STN 0.3932 | STN 40,696,769,904 | 103,500,625,748 FLR |
10:00 | STN 0.3906 | STN 40,426,039,945 | 103,500,625,748 FLR |
09:00 | STN 0.3903 | STN 40,399,988,700 | 103,500,630,684 FLR |
08:00 | STN 0.3910 | STN 40,465,688,490 | 103,500,630,684 FLR |
07:00 | STN 0.3914 | STN 40,506,760,246 | 103,500,631,356 FLR |
06:00 | STN 0.3927 | STN 40,645,702,477 | 103,500,631,356 FLR |
05:00 | STN 0.3909 | STN 40,453,964,235 | 103,500,631,785 FLR |
04:00 | STN 0.3906 | STN 40,426,498,524 | 103,500,631,785 FLR |
03:00 | STN 0.3905 | STN 40,420,304,683 | 103,500,631,906 FLR |
02:00 | STN 0.3898 | STN 40,349,026,158 | 103,500,631,906 FLR |
01:00 | STN 0.3877 | STN 40,122,597,577 | 103,500,632,054 FLR |
00:00 | STN 0.3888 | STN 40,238,314,479 | 103,500,632,054 FLR |
23:00 | STN 0.3881 | STN 40,171,146,716 | 103,500,648,399 FLR |
22:00 | STN 0.3858 | STN 39,934,429,827 | 103,500,648,399 FLR |
What was the marketcap of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Flare (FLR) was
STN 40,372,449,997 with a supply of 103,517,899,117. Yesterday's lowest marketcap value was
STN 39,934,429,827 and the maximum value was
STN 40,696,769,904What is the price of Flare (FLR) today in STN?