What was the price of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Flare (FLR) was
STN 0.3624 and yesterday's average price was STN 0.3643, with a minimum price of
STN 0.3586 and a maximum of
STN 0.3736 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.3624 | STN 37,555,613,072 | 103,630,918,281 FLR |
09:00 | STN 0.3601 | STN 37,314,422,490 | 103,630,918,383 FLR |
08:00 | STN 0.3589 | STN 37,192,260,312 | 103,630,918,383 FLR |
07:00 | STN 0.3586 | STN 37,159,169,669 | 103,630,918,464 FLR |
06:00 | STN 0.3597 | STN 37,275,659,915 | 103,630,918,464 FLR |
05:00 | STN 0.3625 | STN 37,565,908,470 | 103,630,918,655 FLR |
04:00 | STN 0.3635 | STN 37,671,133,098 | 103,630,918,655 FLR |
03:00 | STN 0.3630 | STN 37,616,706,803 | 103,630,918,926 FLR |
02:00 | STN 0.3627 | STN 37,586,493,879 | 103,630,918,926 FLR |
01:00 | STN 0.3621 | STN 37,526,066,376 | 103,630,919,343 FLR |
00:00 | STN 0.3643 | STN 37,752,895,871 | 103,630,919,343 FLR |
23:00 | STN 0.3643 | STN 37,751,435,896 | 103,630,919,531 FLR |
22:00 | STN 0.3654 | STN 37,862,297,480 | 103,630,919,531 FLR |
21:00 | STN 0.3658 | STN 37,903,650,582 | 103,621,961,223 FLR |
20:00 | STN 0.3674 | STN 38,066,448,771 | 103,621,961,223 FLR |
19:00 | STN 0.3650 | STN 37,822,610,840 | 103,621,963,853 FLR |
18:00 | STN 0.3652 | STN 37,844,511,842 | 103,621,963,853 FLR |
17:00 | STN 0.3680 | STN 38,135,015,816 | 103,621,976,752 FLR |
16:00 | STN 0.3635 | STN 37,665,562,893 | 103,621,976,752 FLR |
15:00 | STN 0.3665 | STN 37,977,641,882 | 103,621,977,001 FLR |
14:00 | STN 0.3661 | STN 37,933,184,976 | 103,621,977,001 FLR |
13:00 | STN 0.3662 | STN 37,949,233,289 | 103,621,977,424 FLR |
12:00 | STN 0.3693 | STN 38,269,754,964 | 103,621,977,424 FLR |
11:00 | STN 0.3736 | STN 38,718,220,154 | 103,621,977,636 FLR |
What was the marketcap of Flare (FLR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Flare (FLR) was
STN 37,555,613,072 with a supply of 103,639,856,706. Yesterday's lowest marketcap value was
STN 37,159,169,669 and the maximum value was
STN 38,718,220,154What is the price of Flare (FLR) today in STN?