What was the price of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Flare (FLR) was
ERN 0.2706 and yesterday's average price was ERN 0.2699, with a minimum price of
ERN 0.2667 and a maximum of
ERN 0.2718 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.2706 | ERN 28,004,741,235 | 103,500,619,616 FLR |
14:00 | ERN 0.2700 | ERN 27,947,115,420 | 103,500,619,616 FLR |
13:00 | ERN 0.2718 | ERN 28,131,414,210 | 103,500,624,963 FLR |
12:00 | ERN 0.2718 | ERN 28,134,351,360 | 103,500,624,963 FLR |
11:00 | ERN 0.2718 | ERN 28,134,519,420 | 103,500,625,748 FLR |
10:00 | ERN 0.2700 | ERN 27,947,358,195 | 103,500,625,748 FLR |
09:00 | ERN 0.2698 | ERN 27,929,348,430 | 103,500,630,684 FLR |
08:00 | ERN 0.2703 | ERN 27,974,768,055 | 103,500,630,684 FLR |
07:00 | ERN 0.2706 | ERN 28,003,161,810 | 103,500,631,356 FLR |
06:00 | ERN 0.2715 | ERN 28,099,215,450 | 103,500,631,356 FLR |
05:00 | ERN 0.2702 | ERN 27,966,662,835 | 103,500,631,785 FLR |
04:00 | ERN 0.2700 | ERN 27,947,675,220 | 103,500,631,785 FLR |
03:00 | ERN 0.2700 | ERN 27,943,393,290 | 103,500,631,906 FLR |
02:00 | ERN 0.2695 | ERN 27,894,116,970 | 103,500,631,906 FLR |
01:00 | ERN 0.2680 | ERN 27,737,582,205 | 103,500,632,054 FLR |
00:00 | ERN 0.2688 | ERN 27,817,579,695 | 103,500,632,054 FLR |
23:00 | ERN 0.2683 | ERN 27,771,145,230 | 103,500,648,399 FLR |
22:00 | ERN 0.2667 | ERN 27,607,497,945 | 103,500,648,399 FLR |
21:00 | ERN 0.2715 | ERN 28,098,296,070 | 103,491,990,360 FLR |
20:00 | ERN 0.2711 | ERN 28,060,120,845 | 103,491,990,360 FLR |
19:00 | ERN 0.2703 | ERN 27,977,542,740 | 103,491,991,573 FLR |
18:00 | ERN 0.2679 | ERN 27,726,466,020 | 103,491,991,573 FLR |
17:00 | ERN 0.2694 | ERN 27,876,049,740 | 103,491,993,570 FLR |
16:00 | ERN 0.2671 | ERN 27,647,804,700 | 103,491,993,570 FLR |
What was the marketcap of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Flare (FLR) was
ERN 28,004,741,235 with a supply of 103,509,244,510. Yesterday's lowest marketcap value was
ERN 27,607,497,945 and the maximum value was
ERN 28,134,519,420What is the price of Flare (FLR) today in ERN?