What was the price of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Flare (FLR) was
ERN 0.2451 and yesterday's average price was ERN 0.2435, with a minimum price of
ERN 0.2406 and a maximum of
ERN 0.2493 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.2451 | ERN 25,323,326,775 | 103,316,781,871 FLR |
18:00 | ERN 0.2455 | ERN 25,360,274,430 | 103,316,781,871 FLR |
17:00 | ERN 0.2450 | ERN 25,316,471,070 | 103,316,794,142 FLR |
16:00 | ERN 0.2493 | ERN 25,759,420,620 | 103,316,794,142 FLR |
15:00 | ERN 0.2456 | ERN 25,372,761,465 | 103,316,794,592 FLR |
14:00 | ERN 0.2450 | ERN 25,310,052,285 | 103,316,794,592 FLR |
13:00 | ERN 0.2445 | ERN 25,259,334,570 | 103,316,794,763 FLR |
12:00 | ERN 0.2440 | ERN 25,214,240,115 | 103,316,794,925 FLR |
11:00 | ERN 0.2418 | ERN 24,981,810,480 | 103,316,794,925 FLR |
10:00 | ERN 0.2415 | ERN 24,952,986,315 | 103,316,795,193 FLR |
09:00 | ERN 0.2420 | ERN 25,001,745,780 | 103,316,795,193 FLR |
08:00 | ERN 0.2429 | ERN 25,096,418,145 | 103,316,795,412 FLR |
07:00 | ERN 0.2406 | ERN 24,858,309,060 | 103,316,795,412 FLR |
06:00 | ERN 0.2414 | ERN 24,940,077,990 | 103,316,795,412 FLR |
05:00 | ERN 0.2411 | ERN 24,906,369,150 | 103,316,796,053 FLR |
04:00 | ERN 0.2422 | ERN 25,018,938,435 | 103,316,796,053 FLR |
03:00 | ERN 0.2423 | ERN 25,028,763,840 | 103,316,796,927 FLR |
02:00 | ERN 0.2459 | ERN 25,402,677,540 | 103,316,796,927 FLR |
01:00 | ERN 0.2443 | ERN 25,238,189,190 | 103,316,797,077 FLR |
00:00 | ERN 0.2440 | ERN 25,209,959,985 | 103,316,797,077 FLR |
23:00 | ERN 0.2423 | ERN 25,030,636,050 | 103,316,806,720 FLR |
22:00 | ERN 0.2436 | ERN 25,163,290,245 | 103,316,806,720 FLR |
21:00 | ERN 0.2431 | ERN 25,116,729,060 | 103,308,481,704 FLR |
20:00 | ERN 0.2406 | ERN 24,852,621,360 | 103,308,481,704 FLR |
What was the marketcap of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Flare (FLR) was
ERN 25,323,326,775 with a supply of 103,325,061,785. Yesterday's lowest marketcap value was
ERN 24,852,621,360 and the maximum value was
ERN 25,759,420,620What is the price of Flare (FLR) today in ERN?