What was the price of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Flare (FLR) was
ERN 0.2564 and yesterday's average price was ERN 0.2593, with a minimum price of
ERN 0.2561 and a maximum of
ERN 0.2666 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.2564 | ERN 26,566,243,785 | 103,630,918,655 FLR |
04:00 | ERN 0.2571 | ERN 26,640,657,615 | 103,630,918,655 FLR |
03:00 | ERN 0.2567 | ERN 26,602,167,870 | 103,630,918,926 FLR |
02:00 | ERN 0.2565 | ERN 26,580,801,585 | 103,630,918,926 FLR |
01:00 | ERN 0.2561 | ERN 26,538,067,845 | 103,630,919,343 FLR |
00:00 | ERN 0.2576 | ERN 26,698,479,450 | 103,630,919,343 FLR |
23:00 | ERN 0.2576 | ERN 26,697,446,970 | 103,630,919,531 FLR |
22:00 | ERN 0.2584 | ERN 26,775,847,200 | 103,630,919,531 FLR |
21:00 | ERN 0.2587 | ERN 26,805,091,710 | 103,621,961,223 FLR |
20:00 | ERN 0.2598 | ERN 26,920,221,000 | 103,621,961,223 FLR |
19:00 | ERN 0.2581 | ERN 26,747,781,195 | 103,621,963,853 FLR |
18:00 | ERN 0.2583 | ERN 26,763,269,370 | 103,621,963,853 FLR |
17:00 | ERN 0.2603 | ERN 26,968,710,945 | 103,621,976,752 FLR |
16:00 | ERN 0.2571 | ERN 26,636,718,420 | 103,621,976,752 FLR |
15:00 | ERN 0.2592 | ERN 26,857,417,635 | 103,621,977,001 FLR |
14:00 | ERN 0.2589 | ERN 26,825,978,145 | 103,621,977,001 FLR |
13:00 | ERN 0.2590 | ERN 26,837,327,355 | 103,621,977,424 FLR |
12:00 | ERN 0.2612 | ERN 27,063,997,155 | 103,621,977,424 FLR |
11:00 | ERN 0.2642 | ERN 27,381,147,360 | 103,621,977,636 FLR |
10:00 | ERN 0.2666 | ERN 27,623,478,345 | 103,621,977,636 FLR |
09:00 | ERN 0.2618 | ERN 27,128,945,760 | 103,621,977,906 FLR |
08:00 | ERN 0.2610 | ERN 27,044,664,090 | 103,621,977,906 FLR |
07:00 | ERN 0.2609 | ERN 27,030,233,715 | 103,621,978,208 FLR |
06:00 | ERN 0.2620 | ERN 27,147,853,800 | 103,621,978,208 FLR |
What was the marketcap of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Flare (FLR) was
ERN 26,566,243,785 with a supply of 103,639,857,217. Yesterday's lowest marketcap value was
ERN 26,538,067,845 and the maximum value was
ERN 27,623,478,345What is the price of Flare (FLR) today in ERN?