What was the price of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Flare (FLR) was
ERN 0.2007 and yesterday's average price was ERN 0.2073, with a minimum price of
ERN 0.2007 and a maximum of
ERN 0.2114 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.2007 | ERN 20,719,268,790 | 103,258,916,999 FLR |
01:00 | ERN 0.2029 | ERN 20,949,951,375 | 103,258,916,999 FLR |
00:00 | ERN 0.2052 | ERN 21,193,473,840 | 103,258,942,285 FLR |
23:00 | ERN 0.2057 | ERN 21,239,337,585 | 103,258,942,285 FLR |
22:00 | ERN 0.2066 | ERN 21,334,624,050 | 103,250,909,394 FLR |
21:00 | ERN 0.2048 | ERN 21,148,621,035 | 103,250,909,394 FLR |
20:00 | ERN 0.2042 | ERN 21,085,604,850 | 103,250,909,848 FLR |
19:00 | ERN 0.2078 | ERN 21,451,080,765 | 103,250,909,848 FLR |
18:00 | ERN 0.2079 | ERN 21,466,874,580 | 103,250,911,076 FLR |
17:00 | ERN 0.2087 | ERN 21,553,024,305 | 103,250,911,076 FLR |
16:00 | ERN 0.2091 | ERN 21,588,219,075 | 103,250,911,725 FLR |
15:00 | ERN 0.2080 | ERN 21,475,004,550 | 103,250,911,725 FLR |
14:00 | ERN 0.2055 | ERN 21,217,383,480 | 103,250,912,040 FLR |
13:00 | ERN 0.2058 | ERN 21,246,009,405 | 103,250,912,040 FLR |
12:00 | ERN 0.2053 | ERN 21,196,324,980 | 103,250,912,320 FLR |
11:00 | ERN 0.2082 | ERN 21,495,450,285 | 103,250,912,320 FLR |
10:00 | ERN 0.2114 | ERN 21,827,228,520 | 103,250,912,724 FLR |
09:00 | ERN 0.2103 | ERN 21,716,776,170 | 103,250,912,724 FLR |
08:00 | ERN 0.2090 | ERN 21,575,483,385 | 103,250,912,941 FLR |
07:00 | ERN 0.2099 | ERN 21,674,064,195 | 103,250,912,941 FLR |
06:00 | ERN 0.2100 | ERN 21,686,037,570 | 103,250,913,198 FLR |
05:00 | ERN 0.2107 | ERN 21,759,690,405 | 103,250,913,198 FLR |
04:00 | ERN 0.2093 | ERN 21,607,342,710 | 103,250,913,387 FLR |
03:00 | ERN 0.2077 | ERN 21,449,065,785 | 103,250,913,387 FLR |
What was the marketcap of Flare (FLR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Flare (FLR) was
ERN 20,719,268,790 with a supply of 103,266,868,729. Yesterday's lowest marketcap value was
ERN 20,719,268,790 and the maximum value was
ERN 21,827,228,520What is the price of Flare (FLR) today in ERN?