What was the price of Flare (FLR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Flare (FLR) was
KWD 0.005019 and yesterday's average price was KWD 0.004980, with a minimum price of
KWD 0.004917 and a maximum of
KWD 0.005095 (3.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KWD 0.005019 | KWD 518,551,373 | 103,316,769,707 FLR |
19:00 | KWD 0.005009 | KWD 517,473,742 | 103,316,781,871 FLR |
18:00 | KWD 0.005016 | KWD 518,228,755 | 103,316,781,871 FLR |
17:00 | KWD 0.005007 | KWD 517,333,647 | 103,316,794,142 FLR |
16:00 | KWD 0.005095 | KWD 526,385,174 | 103,316,794,142 FLR |
15:00 | KWD 0.005018 | KWD 518,483,923 | 103,316,794,592 FLR |
14:00 | KWD 0.005006 | KWD 517,202,482 | 103,316,794,592 FLR |
13:00 | KWD 0.004996 | KWD 516,166,082 | 103,316,794,763 FLR |
12:00 | KWD 0.004987 | KWD 515,244,592 | 103,316,794,925 FLR |
11:00 | KWD 0.004941 | KWD 510,494,970 | 103,316,794,925 FLR |
10:00 | KWD 0.004935 | KWD 509,905,958 | 103,316,795,193 FLR |
09:00 | KWD 0.004945 | KWD 510,902,341 | 103,316,795,193 FLR |
08:00 | KWD 0.004964 | KWD 512,836,939 | 103,316,795,412 FLR |
07:00 | KWD 0.004917 | KWD 507,971,260 | 103,316,795,412 FLR |
06:00 | KWD 0.004933 | KWD 509,642,180 | 103,316,795,412 FLR |
05:00 | KWD 0.004926 | KWD 508,953,351 | 103,316,796,053 FLR |
04:00 | KWD 0.004948 | KWD 511,253,667 | 103,316,796,053 FLR |
03:00 | KWD 0.004950 | KWD 511,454,446 | 103,316,796,927 FLR |
02:00 | KWD 0.005024 | KWD 519,095,248 | 103,316,796,927 FLR |
01:00 | KWD 0.004992 | KWD 515,733,983 | 103,316,797,077 FLR |
00:00 | KWD 0.004986 | KWD 515,157,129 | 103,316,797,077 FLR |
23:00 | KWD 0.004951 | KWD 511,492,704 | 103,316,806,720 FLR |
22:00 | KWD 0.004977 | KWD 514,203,448 | 103,316,806,720 FLR |
21:00 | KWD 0.004968 | KWD 513,251,986 | 103,308,481,704 FLR |
What was the marketcap of Flare (FLR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Flare (FLR) was
KWD 518,551,373 with a supply of 103,325,060,657. Yesterday's lowest marketcap value was
KWD 507,971,260 and the maximum value was
KWD 526,385,174What is the price of Flare (FLR) today in KWD?