What was the price of Flare (FLR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Flare (FLR) was
KWD 0.005411 and yesterday's average price was KWD 0.005271, with a minimum price of
KWD 0.005170 and a maximum of
KWD 0.005411 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 0.005411 | KWD 560,760,252 | 103,630,900,242 FLR |
18:00 | KWD 0.005361 | KWD 555,532,420 | 103,630,900,242 FLR |
17:00 | KWD 0.005336 | KWD 553,003,079 | 103,630,900,447 FLR |
16:00 | KWD 0.005326 | KWD 551,910,360 | 103,630,900,447 FLR |
15:00 | KWD 0.005362 | KWD 555,643,669 | 103,630,917,344 FLR |
14:00 | KWD 0.005326 | KWD 551,907,637 | 103,630,918,003 FLR |
13:00 | KWD 0.005386 | KWD 558,121,480 | 103,630,918,003 FLR |
12:00 | KWD 0.005283 | KWD 547,468,595 | 103,630,918,003 FLR |
11:00 | KWD 0.005255 | KWD 544,559,442 | 103,630,918,281 FLR |
10:00 | KWD 0.005226 | KWD 541,537,255 | 103,630,918,281 FLR |
09:00 | KWD 0.005192 | KWD 538,059,381 | 103,630,918,383 FLR |
08:00 | KWD 0.005175 | KWD 536,297,850 | 103,630,918,383 FLR |
07:00 | KWD 0.005170 | KWD 535,820,696 | 103,630,918,464 FLR |
06:00 | KWD 0.005187 | KWD 537,500,440 | 103,630,918,464 FLR |
05:00 | KWD 0.005227 | KWD 541,685,711 | 103,630,918,655 FLR |
04:00 | KWD 0.005242 | KWD 543,203,009 | 103,630,918,655 FLR |
03:00 | KWD 0.005234 | KWD 542,418,203 | 103,630,918,926 FLR |
02:00 | KWD 0.005230 | KWD 541,982,544 | 103,630,918,926 FLR |
01:00 | KWD 0.005222 | KWD 541,111,203 | 103,630,919,343 FLR |
00:00 | KWD 0.005253 | KWD 544,381,996 | 103,630,919,343 FLR |
23:00 | KWD 0.005253 | KWD 544,360,944 | 103,630,919,531 FLR |
22:00 | KWD 0.005268 | KWD 545,959,524 | 103,630,919,531 FLR |
21:00 | KWD 0.005275 | KWD 546,555,820 | 103,621,961,223 FLR |
20:00 | KWD 0.005297 | KWD 548,903,306 | 103,621,961,223 FLR |
What was the marketcap of Flare (FLR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Flare (FLR) was
KWD 560,760,252 with a supply of 103,639,855,439. Yesterday's lowest marketcap value was
KWD 535,820,696 and the maximum value was
KWD 560,760,252What is the price of Flare (FLR) today in KWD?