What was the price of Flare (FLR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Flare (FLR) was
KWD 0.004132 and yesterday's average price was KWD 0.004255, with a minimum price of
KWD 0.004124 and a maximum of
KWD 0.004345 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.004132 | KWD 426,709,802 | 103,258,862,940 FLR |
02:00 | KWD 0.004124 | KWD 425,863,851 | 103,258,916,999 FLR |
01:00 | KWD 0.004170 | KWD 430,605,301 | 103,258,916,999 FLR |
00:00 | KWD 0.004219 | KWD 435,610,661 | 103,258,942,285 FLR |
23:00 | KWD 0.004228 | KWD 436,553,345 | 103,258,942,285 FLR |
22:00 | KWD 0.004247 | KWD 438,511,863 | 103,250,909,394 FLR |
21:00 | KWD 0.004210 | KWD 434,688,757 | 103,250,909,394 FLR |
20:00 | KWD 0.004197 | KWD 433,393,522 | 103,250,909,848 FLR |
19:00 | KWD 0.004270 | KWD 440,905,514 | 103,250,909,848 FLR |
18:00 | KWD 0.004273 | KWD 441,230,140 | 103,250,911,076 FLR |
17:00 | KWD 0.004291 | KWD 443,000,862 | 103,250,911,076 FLR |
16:00 | KWD 0.004298 | KWD 443,724,255 | 103,250,911,725 FLR |
15:00 | KWD 0.004275 | KWD 441,397,244 | 103,250,911,725 FLR |
14:00 | KWD 0.004224 | KWD 436,102,100 | 103,250,912,040 FLR |
13:00 | KWD 0.004229 | KWD 436,690,477 | 103,250,912,040 FLR |
12:00 | KWD 0.004220 | KWD 435,669,264 | 103,250,912,320 FLR |
11:00 | KWD 0.004279 | KWD 441,817,485 | 103,250,912,320 FLR |
10:00 | KWD 0.004345 | KWD 448,636,855 | 103,250,912,724 FLR |
09:00 | KWD 0.004323 | KWD 446,366,617 | 103,250,912,724 FLR |
08:00 | KWD 0.004295 | KWD 443,462,485 | 103,250,912,941 FLR |
07:00 | KWD 0.004315 | KWD 445,488,715 | 103,250,912,941 FLR |
06:00 | KWD 0.004317 | KWD 445,734,816 | 103,250,913,198 FLR |
05:00 | KWD 0.004332 | KWD 447,248,677 | 103,250,913,198 FLR |
04:00 | KWD 0.004301 | KWD 444,117,322 | 103,250,913,387 FLR |
What was the marketcap of Flare (FLR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Flare (FLR) was
KWD 426,709,802 with a supply of 103,266,868,729. Yesterday's lowest marketcap value was
KWD 425,863,851 and the maximum value was
KWD 448,636,855What is the price of Flare (FLR) today in KWD?