What was the price of Flare (FLR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Flare (FLR) was
TND 0.04916 and yesterday's average price was TND 0.04973, with a minimum price of
TND 0.04911 and a maximum of
TND 0.05112 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TND 0.04916 | TND 5,094,520,017 | 103,630,918,655 FLR |
04:00 | TND 0.04930 | TND 5,108,790,109 | 103,630,918,655 FLR |
03:00 | TND 0.04923 | TND 5,101,409,059 | 103,630,918,926 FLR |
02:00 | TND 0.04919 | TND 5,097,311,717 | 103,630,918,926 FLR |
01:00 | TND 0.04911 | TND 5,089,116,810 | 103,630,919,343 FLR |
00:00 | TND 0.04940 | TND 5,119,878,409 | 103,630,919,343 FLR |
23:00 | TND 0.04940 | TND 5,119,680,414 | 103,630,919,531 FLR |
22:00 | TND 0.04955 | TND 5,134,714,965 | 103,630,919,531 FLR |
21:00 | TND 0.04961 | TND 5,140,323,087 | 103,621,961,223 FLR |
20:00 | TND 0.04982 | TND 5,162,401,047 | 103,621,961,223 FLR |
19:00 | TND 0.04950 | TND 5,129,332,840 | 103,621,963,853 FLR |
18:00 | TND 0.04953 | TND 5,132,302,956 | 103,621,963,853 FLR |
17:00 | TND 0.04991 | TND 5,171,699,802 | 103,621,976,752 FLR |
16:00 | TND 0.04929 | TND 5,108,034,702 | 103,621,976,752 FLR |
15:00 | TND 0.04970 | TND 5,150,357,455 | 103,621,977,001 FLR |
14:00 | TND 0.04965 | TND 5,144,328,409 | 103,621,977,001 FLR |
13:00 | TND 0.04967 | TND 5,146,504,809 | 103,621,977,424 FLR |
12:00 | TND 0.05009 | TND 5,189,972,521 | 103,621,977,424 FLR |
11:00 | TND 0.05067 | TND 5,250,791,359 | 103,621,977,636 FLR |
10:00 | TND 0.05112 | TND 5,297,262,364 | 103,621,977,636 FLR |
09:00 | TND 0.05021 | TND 5,202,427,499 | 103,621,977,906 FLR |
08:00 | TND 0.05005 | TND 5,186,265,084 | 103,621,977,906 FLR |
07:00 | TND 0.05002 | TND 5,183,497,819 | 103,621,978,208 FLR |
06:00 | TND 0.05024 | TND 5,206,053,430 | 103,621,978,208 FLR |
What was the marketcap of Flare (FLR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Flare (FLR) was
TND 5,094,520,017 with a supply of 103,639,857,217. Yesterday's lowest marketcap value was
TND 5,089,116,810 and the maximum value was
TND 5,297,262,364What is the price of Flare (FLR) today in TND?