What was the price of Flare (FLR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Flare (FLR) was
TND 0.04891 and yesterday's average price was TND 0.04859, with a minimum price of
TND 0.04801 and a maximum of
TND 0.04976 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TND 0.04891 | TND 5,053,607,502 | 103,316,781,871 FLR |
18:00 | TND 0.04899 | TND 5,060,980,899 | 103,316,781,871 FLR |
17:00 | TND 0.04890 | TND 5,052,239,355 | 103,316,794,142 FLR |
16:00 | TND 0.04976 | TND 5,140,635,844 | 103,316,794,142 FLR |
15:00 | TND 0.04901 | TND 5,063,472,854 | 103,316,794,592 FLR |
14:00 | TND 0.04889 | TND 5,050,958,401 | 103,316,794,592 FLR |
13:00 | TND 0.04879 | TND 5,040,837,005 | 103,316,794,763 FLR |
12:00 | TND 0.04870 | TND 5,031,837,805 | 103,316,794,925 FLR |
11:00 | TND 0.04825 | TND 4,985,453,372 | 103,316,794,925 FLR |
10:00 | TND 0.04820 | TND 4,979,701,126 | 103,316,795,193 FLR |
09:00 | TND 0.04829 | TND 4,989,431,727 | 103,316,795,193 FLR |
08:00 | TND 0.04848 | TND 5,008,324,860 | 103,316,795,412 FLR |
07:00 | TND 0.04802 | TND 4,960,807,017 | 103,316,795,412 FLR |
06:00 | TND 0.04817 | TND 4,977,125,097 | 103,316,795,412 FLR |
05:00 | TND 0.04811 | TND 4,970,398,049 | 103,316,796,053 FLR |
04:00 | TND 0.04833 | TND 4,992,862,751 | 103,316,796,053 FLR |
03:00 | TND 0.04834 | TND 4,994,823,541 | 103,316,796,927 FLR |
02:00 | TND 0.04907 | TND 5,069,443,005 | 103,316,796,927 FLR |
01:00 | TND 0.04875 | TND 5,036,617,162 | 103,316,797,077 FLR |
00:00 | TND 0.04869 | TND 5,030,983,648 | 103,316,797,077 FLR |
23:00 | TND 0.04835 | TND 4,995,197,166 | 103,316,806,720 FLR |
22:00 | TND 0.04860 | TND 5,021,670,079 | 103,316,806,720 FLR |
21:00 | TND 0.04852 | TND 5,012,378,174 | 103,308,481,704 FLR |
20:00 | TND 0.04801 | TND 4,959,671,961 | 103,308,481,704 FLR |
What was the marketcap of Flare (FLR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Flare (FLR) was
TND 5,053,607,502 with a supply of 103,325,061,785. Yesterday's lowest marketcap value was
TND 4,959,671,961 and the maximum value was
TND 5,140,635,844What is the price of Flare (FLR) today in TND?