What was the price of Maker (MKR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Maker (MKR) was
AOA 1,261,616 and yesterday's average price was AOA 1,246,709, with a minimum price of
AOA 1,188,433 and a maximum of
AOA 1,295,791 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 1,261,616 | AOA 1,098,540,719,918 | 870,741 MKR |
01:00 | AOA 1,265,136 | AOA 1,101,607,466,500 | 870,742 MKR |
00:00 | AOA 1,278,931 | AOA 1,113,616,415,280 | 870,740 MKR |
23:00 | AOA 1,288,840 | AOA 1,122,269,042,568 | 870,759 MKR |
22:00 | AOA 1,287,961 | AOA 1,121,534,070,629 | 870,782 MKR |
21:00 | AOA 1,274,677 | AOA 1,109,970,039,813 | 870,785 MKR |
20:00 | AOA 1,269,393 | AOA 1,105,370,479,158 | 870,786 MKR |
19:00 | AOA 1,275,378 | AOA 1,110,581,798,442 | 870,786 MKR |
18:00 | AOA 1,279,993 | AOA 1,114,601,219,821 | 870,786 MKR |
17:00 | AOA 1,289,682 | AOA 1,123,035,329,838 | 870,784 MKR |
16:00 | AOA 1,295,791 | AOA 1,128,356,842,860 | 870,785 MKR |
15:00 | AOA 1,264,559 | AOA 1,101,167,622,042 | 870,791 MKR |
14:00 | AOA 1,246,389 | AOA 1,085,337,631,752 | 870,785 MKR |
13:00 | AOA 1,244,037 | AOA 1,083,299,644,123 | 870,793 MKR |
12:00 | AOA 1,230,105 | AOA 1,071,165,453,369 | 870,791 MKR |
11:00 | AOA 1,223,923 | AOA 1,065,774,907,690 | 870,786 MKR |
10:00 | AOA 1,227,680 | AOA 1,069,055,917,060 | 870,793 MKR |
09:00 | AOA 1,219,627 | AOA 1,062,039,322,548 | 870,790 MKR |
08:00 | AOA 1,210,052 | AOA 1,053,704,889,825 | 870,793 MKR |
07:00 | AOA 1,210,509 | AOA 1,054,106,344,419 | 870,796 MKR |
06:00 | AOA 1,199,502 | AOA 1,044,525,695,867 | 870,799 MKR |
05:00 | AOA 1,191,571 | AOA 1,037,616,793,810 | 870,797 MKR |
04:00 | AOA 1,188,433 | AOA 1,034,883,763,569 | 870,797 MKR |
03:00 | AOA 1,197,222 | AOA 1,042,538,547,398 | 870,797 MKR |
What was the marketcap of Maker (MKR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Maker (MKR) was
AOA 1,098,540,719,918 with a supply of 0. Yesterday's lowest marketcap value was
AOA 1,034,883,763,569 and the maximum value was
AOA 1,128,356,842,860What is the price of Maker (MKR) today in AOA?