What was the price of Maker (MKR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Maker (MKR) was
BHD 510 and yesterday's average price was BHD 511, with a minimum price of
BHD 486 and a maximum of
BHD 530 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 510 | BHD 443,699,222 | 870,742 MKR |
02:00 | BHD 516 | BHD 449,476,355 | 870,741 MKR |
01:00 | BHD 518 | BHD 450,731,137 | 870,742 MKR |
00:00 | BHD 523 | BHD 455,644,691 | 870,740 MKR |
23:00 | BHD 527 | BHD 459,184,980 | 870,759 MKR |
22:00 | BHD 527 | BHD 458,884,260 | 870,782 MKR |
21:00 | BHD 522 | BHD 454,152,748 | 870,785 MKR |
20:00 | BHD 519 | BHD 452,270,803 | 870,786 MKR |
19:00 | BHD 522 | BHD 454,403,054 | 870,786 MKR |
18:00 | BHD 524 | BHD 456,047,631 | 870,786 MKR |
17:00 | BHD 528 | BHD 459,498,512 | 870,784 MKR |
16:00 | BHD 530 | BHD 461,675,850 | 870,785 MKR |
15:00 | BHD 517 | BHD 450,551,172 | 870,791 MKR |
14:00 | BHD 510 | BHD 444,074,210 | 870,785 MKR |
13:00 | BHD 509 | BHD 443,240,352 | 870,793 MKR |
12:00 | BHD 503 | BHD 438,275,554 | 870,791 MKR |
11:00 | BHD 501 | BHD 436,069,971 | 870,786 MKR |
10:00 | BHD 502 | BHD 437,412,422 | 870,793 MKR |
09:00 | BHD 499 | BHD 434,541,528 | 870,790 MKR |
08:00 | BHD 495 | BHD 431,131,431 | 870,793 MKR |
07:00 | BHD 495 | BHD 431,295,689 | 870,796 MKR |
06:00 | BHD 491 | BHD 427,375,694 | 870,799 MKR |
05:00 | BHD 488 | BHD 424,548,863 | 870,797 MKR |
04:00 | BHD 486 | BHD 423,430,623 | 870,797 MKR |
What was the marketcap of Maker (MKR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Maker (MKR) was
BHD 443,699,222 with a supply of 0. Yesterday's lowest marketcap value was
BHD 423,430,623 and the maximum value was
BHD 461,675,850What is the price of Maker (MKR) today in BHD?