Fear and greed index: 72/100 (Greed)

Yesterday's Maker (MKR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maker (MKR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Maker (MKR) was BHD 535 and yesterday's average price was BHD 520, with a minimum price of BHD 504 and a maximum of BHD 539 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 535	BHD 462,158,179	864,195 MKR
19:00	BHD 537	BHD 464,420,880	864,169 MKR
18:00	BHD 536	BHD 463,310,862	864,169 MKR
17:00	BHD 536	BHD 463,340,728	864,179 MKR
16:00	BHD 538	BHD 465,174,802	864,179 MKR
15:00	BHD 539	BHD 465,764,285	864,166 MKR
14:00	BHD 528	BHD 456,017,870	864,139 MKR
13:00	BHD 525	BHD 454,061,558	864,139 MKR
12:00	BHD 522	BHD 451,420,093	864,140 MKR
11:00	BHD 524	BHD 452,984,736	864,140 MKR
10:00	BHD 523	BHD 452,310,810	864,141 MKR
09:00	BHD 523	BHD 452,268,020	864,148 MKR
08:00	BHD 521	BHD 450,201,058	864,091 MKR
07:00	BHD 509	BHD 439,442,256	864,091 MKR
06:00	BHD 509	BHD 440,096,206	864,091 MKR
05:00	BHD 506	BHD 437,381,265	864,091 MKR
04:00	BHD 507	BHD 438,127,506	864,091 MKR
03:00	BHD 505	BHD 436,644,929	864,091 MKR
02:00	BHD 510	BHD 440,956,531	864,091 MKR
01:00	BHD 504	BHD 435,359,105	864,091 MKR
00:00	BHD 508	BHD 439,320,957	864,095 MKR
23:00	BHD 507	BHD 438,299,819	864,097 MKR
22:00	BHD 507	BHD 438,085,979	864,097 MKR
21:00	BHD 506	BHD 437,200,565	864,100 MKR

What was the marketcap of Maker (MKR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Maker (MKR) was BHD 462,158,179 with a supply of 864,498. Yesterday's lowest marketcap value was BHD 435,359,105 and the maximum value was BHD 465,764,285

What is the price of Maker (MKR) today in BHD?