What was the price of Maker (MKR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Maker (MKR) was
BHD 573 and yesterday's average price was BHD 561, with a minimum price of
BHD 522 and a maximum of
BHD 586 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 573 | BHD 503,113,036 | 878,474 MKR |
18:00 | BHD 575 | BHD 504,846,498 | 878,464 MKR |
17:00 | BHD 569 | BHD 499,697,534 | 878,464 MKR |
16:00 | BHD 574 | BHD 504,589,149 | 878,467 MKR |
15:00 | BHD 586 | BHD 514,401,448 | 878,469 MKR |
14:00 | BHD 578 | BHD 507,699,304 | 878,440 MKR |
13:00 | BHD 567 | BHD 498,257,191 | 878,418 MKR |
12:00 | BHD 565 | BHD 496,668,029 | 878,419 MKR |
11:00 | BHD 571 | BHD 502,001,925 | 878,409 MKR |
10:00 | BHD 573 | BHD 503,168,985 | 878,410 MKR |
09:00 | BHD 574 | BHD 504,363,700 | 878,411 MKR |
08:00 | BHD 567 | BHD 497,642,455 | 878,411 MKR |
07:00 | BHD 579 | BHD 508,884,224 | 878,411 MKR |
06:00 | BHD 568 | BHD 498,946,613 | 878,406 MKR |
05:00 | BHD 558 | BHD 490,464,727 | 878,403 MKR |
04:00 | BHD 549 | BHD 482,378,224 | 878,400 MKR |
03:00 | BHD 547 | BHD 480,688,643 | 878,400 MKR |
02:00 | BHD 548 | BHD 481,503,685 | 878,393 MKR |
01:00 | BHD 547 | BHD 480,388,285 | 878,374 MKR |
00:00 | BHD 548 | BHD 481,482,494 | 878,374 MKR |
23:00 | BHD 539 | BHD 473,880,875 | 878,375 MKR |
22:00 | BHD 541 | BHD 475,128,033 | 878,376 MKR |
21:00 | BHD 549 | BHD 481,751,869 | 878,302 MKR |
20:00 | BHD 522 | BHD 458,286,140 | 878,273 MKR |
What was the marketcap of Maker (MKR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Maker (MKR) was
BHD 503,113,036 with a supply of 878,642. Yesterday's lowest marketcap value was
BHD 458,286,140 and the maximum value was
BHD 514,401,448What is the price of Maker (MKR) today in BHD?