What was the price of Maker (MKR) yesterday in OMR (Omani Rial)?
Yesterday the price of Maker (MKR) was
OMR 549 and yesterday's average price was OMR 529, with a minimum price of
OMR 515 and a maximum of
OMR 550 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 549 | OMR 474,344,245 | 864,169 MKR |
18:00 | OMR 548 | OMR 473,210,510 | 864,169 MKR |
17:00 | OMR 548 | OMR 473,241,014 | 864,179 MKR |
16:00 | OMR 550 | OMR 475,114,276 | 864,179 MKR |
15:00 | OMR 550 | OMR 475,716,355 | 864,166 MKR |
14:00 | OMR 539 | OMR 465,761,687 | 864,139 MKR |
13:00 | OMR 537 | OMR 463,763,573 | 864,139 MKR |
12:00 | OMR 534 | OMR 461,065,668 | 864,140 MKR |
11:00 | OMR 535 | OMR 462,663,743 | 864,140 MKR |
10:00 | OMR 535 | OMR 461,975,417 | 864,141 MKR |
09:00 | OMR 535 | OMR 461,931,713 | 864,148 MKR |
08:00 | OMR 532 | OMR 459,820,585 | 864,091 MKR |
07:00 | OMR 519 | OMR 448,831,898 | 864,091 MKR |
06:00 | OMR 520 | OMR 449,499,822 | 864,091 MKR |
05:00 | OMR 517 | OMR 446,726,870 | 864,091 MKR |
04:00 | OMR 518 | OMR 447,489,056 | 864,091 MKR |
03:00 | OMR 516 | OMR 445,974,800 | 864,091 MKR |
02:00 | OMR 521 | OMR 450,378,529 | 864,091 MKR |
01:00 | OMR 515 | OMR 444,661,502 | 864,091 MKR |
00:00 | OMR 519 | OMR 448,708,007 | 864,095 MKR |
23:00 | OMR 518 | OMR 447,665,051 | 864,097 MKR |
22:00 | OMR 518 | OMR 447,446,642 | 864,097 MKR |
21:00 | OMR 517 | OMR 446,542,309 | 864,100 MKR |
20:00 | OMR 518 | OMR 447,523,622 | 864,106 MKR |
What was the marketcap of Maker (MKR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Maker (MKR) was
OMR 474,344,245 with a supply of 864,505. Yesterday's lowest marketcap value was
OMR 444,661,502 and the maximum value was
OMR 475,716,355What is the price of Maker (MKR) today in OMR?