What was the price of Maker (MKR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Maker (MKR) was
CRC 688,622 and yesterday's average price was CRC 680,486, with a minimum price of
CRC 648,677 and a maximum of
CRC 707,276 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 688,622 | CRC 599,611,830,912 | 870,741 MKR |
01:00 | CRC 690,544 | CRC 601,285,740,217 | 870,742 MKR |
00:00 | CRC 698,073 | CRC 607,840,533,894 | 870,740 MKR |
23:00 | CRC 703,482 | CRC 612,563,360,820 | 870,759 MKR |
22:00 | CRC 703,002 | CRC 612,162,194,197 | 870,782 MKR |
21:00 | CRC 695,751 | CRC 605,850,248,209 | 870,785 MKR |
20:00 | CRC 692,868 | CRC 603,339,689,487 | 870,786 MKR |
19:00 | CRC 696,134 | CRC 606,184,161,831 | 870,786 MKR |
18:00 | CRC 698,653 | CRC 608,378,065,588 | 870,786 MKR |
17:00 | CRC 703,942 | CRC 612,981,620,156 | 870,784 MKR |
16:00 | CRC 707,276 | CRC 615,886,239,082 | 870,785 MKR |
15:00 | CRC 690,229 | CRC 601,045,661,778 | 870,791 MKR |
14:00 | CRC 680,311 | CRC 592,405,245,188 | 870,785 MKR |
13:00 | CRC 679,028 | CRC 591,292,859,028 | 870,793 MKR |
12:00 | CRC 671,423 | CRC 584,669,705,054 | 870,791 MKR |
11:00 | CRC 668,049 | CRC 581,727,406,325 | 870,786 MKR |
10:00 | CRC 670,099 | CRC 583,518,265,780 | 870,793 MKR |
09:00 | CRC 665,704 | CRC 579,688,427,700 | 870,790 MKR |
08:00 | CRC 660,477 | CRC 575,139,279,567 | 870,793 MKR |
07:00 | CRC 660,727 | CRC 575,358,403,829 | 870,796 MKR |
06:00 | CRC 654,719 | CRC 570,129,038,985 | 870,799 MKR |
05:00 | CRC 650,390 | CRC 566,357,982,222 | 870,797 MKR |
04:00 | CRC 648,677 | CRC 564,866,223,895 | 870,797 MKR |
03:00 | CRC 653,475 | CRC 569,044,402,148 | 870,797 MKR |
What was the marketcap of Maker (MKR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Maker (MKR) was
CRC 599,611,830,912 with a supply of 870,709. Yesterday's lowest marketcap value was
CRC 564,866,223,895 and the maximum value was
CRC 615,886,239,082What is the price of Maker (MKR) today in CRC?