What was the price of Maker (MKR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Maker (MKR) was
CRC 717,984 and yesterday's average price was CRC 692,528, with a minimum price of
CRC 673,116 and a maximum of
CRC 720,063 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 717,984 | CRC 620,459,791,064 | 864,169 MKR |
18:00 | CRC 716,268 | CRC 618,976,823,084 | 864,169 MKR |
17:00 | CRC 716,306 | CRC 619,016,723,459 | 864,179 MKR |
16:00 | CRC 719,141 | CRC 621,467,020,196 | 864,179 MKR |
15:00 | CRC 720,063 | CRC 622,254,561,057 | 864,166 MKR |
14:00 | CRC 705,017 | CRC 609,233,487,751 | 864,139 MKR |
13:00 | CRC 701,993 | CRC 606,619,881,715 | 864,139 MKR |
12:00 | CRC 697,909 | CRC 603,090,921,563 | 864,140 MKR |
11:00 | CRC 700,328 | CRC 605,181,263,266 | 864,140 MKR |
10:00 | CRC 699,285 | CRC 604,280,907,549 | 864,141 MKR |
09:00 | CRC 699,213 | CRC 604,223,740,380 | 864,148 MKR |
08:00 | CRC 696,063 | CRC 601,462,307,442 | 864,091 MKR |
07:00 | CRC 679,429 | CRC 587,088,698,844 | 864,091 MKR |
06:00 | CRC 680,440 | CRC 587,962,367,685 | 864,091 MKR |
05:00 | CRC 676,242 | CRC 584,335,244,067 | 864,091 MKR |
04:00 | CRC 677,396 | CRC 585,332,211,535 | 864,091 MKR |
03:00 | CRC 675,104 | CRC 583,351,509,237 | 864,091 MKR |
02:00 | CRC 681,770 | CRC 589,111,749,711 | 864,091 MKR |
01:00 | CRC 673,116 | CRC 581,633,666,729 | 864,091 MKR |
00:00 | CRC 679,238 | CRC 586,926,645,120 | 864,095 MKR |
23:00 | CRC 677,658 | CRC 585,562,419,335 | 864,097 MKR |
22:00 | CRC 677,328 | CRC 585,276,732,567 | 864,097 MKR |
21:00 | CRC 675,956 | CRC 584,093,831,788 | 864,100 MKR |
20:00 | CRC 677,437 | CRC 585,377,424,809 | 864,106 MKR |
What was the marketcap of Maker (MKR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Maker (MKR) was
CRC 620,459,791,064 with a supply of 864,505. Yesterday's lowest marketcap value was
CRC 581,633,666,729 and the maximum value was
CRC 622,254,561,057What is the price of Maker (MKR) today in CRC?