Fear and greed index: 72/100 (Greed)

Yesterday's Maker (MKR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Maker (MKR) was CRC 717,984 and yesterday's average price was CRC 692,528, with a minimum price of CRC 673,116 and a maximum of CRC 720,063 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 717,984CRC 620,459,791,064864,169 MKR
  18:00CRC 716,268CRC 618,976,823,084864,169 MKR
  17:00CRC 716,306CRC 619,016,723,459864,179 MKR
  16:00CRC 719,141CRC 621,467,020,196864,179 MKR
  15:00CRC 720,063CRC 622,254,561,057864,166 MKR
  14:00CRC 705,017CRC 609,233,487,751864,139 MKR
  13:00CRC 701,993CRC 606,619,881,715864,139 MKR
  12:00CRC 697,909CRC 603,090,921,563864,140 MKR
  11:00CRC 700,328CRC 605,181,263,266864,140 MKR
  10:00CRC 699,285CRC 604,280,907,549864,141 MKR
  09:00CRC 699,213CRC 604,223,740,380864,148 MKR
  08:00CRC 696,063CRC 601,462,307,442864,091 MKR
  07:00CRC 679,429CRC 587,088,698,844864,091 MKR
  06:00CRC 680,440CRC 587,962,367,685864,091 MKR
  05:00CRC 676,242CRC 584,335,244,067864,091 MKR
  04:00CRC 677,396CRC 585,332,211,535864,091 MKR
  03:00CRC 675,104CRC 583,351,509,237864,091 MKR
  02:00CRC 681,770CRC 589,111,749,711864,091 MKR
  01:00CRC 673,116CRC 581,633,666,729864,091 MKR
  00:00CRC 679,238CRC 586,926,645,120864,095 MKR
  23:00CRC 677,658CRC 585,562,419,335864,097 MKR
  22:00CRC 677,328CRC 585,276,732,567864,097 MKR
  21:00CRC 675,956CRC 584,093,831,788864,100 MKR
  20:00CRC 677,437CRC 585,377,424,809864,106 MKR

What was the marketcap of Maker (MKR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Maker (MKR) was CRC 620,459,791,064 with a supply of 864,505. Yesterday's lowest marketcap value was CRC 581,633,666,729 and the maximum value was CRC 622,254,561,057

What is the price of Maker (MKR) today in CRC?