Fear and greed index: 68/100 (Greed)

Yesterday's Maker (MKR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maker (MKR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Maker (MKR) was BRL 10,505 and yesterday's average price was BRL 10,282, with a minimum price of BRL 10,042 and a maximum of BRL 10,505 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 10,505	BRL 5,188,307,036	493,905 MKR
04:00	BRL 10,426	BRL 5,149,513,213	493,905 MKR
03:00	BRL 10,366	BRL 5,119,790,608	493,905 MKR
02:00	BRL 10,325	BRL 5,099,662,324	493,907 MKR
01:00	BRL 10,304	BRL 5,089,355,035	493,907 MKR
00:00	BRL 10,409	BRL 5,141,084,627	493,907 MKR
23:00	BRL 10,400	BRL 5,137,051,016	493,953 MKR
22:00	BRL 10,359	BRL 5,116,920,652	493,953 MKR
21:00	BRL 10,338	BRL 5,106,439,519	493,954 MKR
20:00	BRL 10,280	BRL 5,078,440,638	493,988 MKR
19:00	BRL 10,168	BRL 5,023,212,402	494,000 MKR
18:00	BRL 10,281	BRL 5,078,885,136	494,000 MKR
17:00	BRL 10,432	BRL 5,153,212,564	494,001 MKR
16:00	BRL 10,336	BRL 5,105,825,384	494,001 MKR
15:00	BRL 10,280	BRL 5,082,811,454	494,444 MKR
14:00	BRL 10,295	BRL 5,090,333,304	494,444 MKR
13:00	BRL 10,147	BRL 5,023,133,821	495,040 MKR
12:00	BRL 10,156	BRL 5,027,524,846	495,043 MKR
11:00	BRL 10,211	BRL 5,055,499,266	495,088 MKR
10:00	BRL 10,324	BRL 5,112,506,977	495,213 MKR
09:00	BRL 10,184	BRL 5,043,303,253	495,214 MKR
08:00	BRL 10,118	BRL 5,010,758,362	495,215 MKR
07:00	BRL 10,078	BRL 4,990,946,448	495,215 MKR
06:00	BRL 10,042	BRL 4,973,004,318	495,216 MKR

What was the marketcap of Maker (MKR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Maker (MKR) was BRL 5,188,307,036 with a supply of 493,751. Yesterday's lowest marketcap value was BRL 4,973,004,318 and the maximum value was BRL 5,188,307,036

What is the price of Maker (MKR) today in BRL?