Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Maker (MKR) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maker (MKR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Maker (MKR) was BRL 8,025 and yesterday's average price was BRL 7,670, with a minimum price of BRL 6,966 and a maximum of BRL 8,292 (15.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 8,025	BRL 6,992,348,737	871,300 MKR
02:00	BRL 8,097	BRL 7,055,215,714	871,296 MKR
01:00	BRL 8,202	BRL 7,146,163,922	871,306 MKR
00:00	BRL 8,251	BRL 7,189,309,372	871,303 MKR
23:00	BRL 8,292	BRL 7,225,207,574	871,298 MKR
22:00	BRL 8,264	BRL 7,199,745,263	871,252 MKR
21:00	BRL 8,291	BRL 7,223,829,416	871,333 MKR
20:00	BRL 8,205	BRL 7,149,617,736	871,345 MKR
19:00	BRL 8,109	BRL 7,065,746,737	871,349 MKR
18:00	BRL 8,104	BRL 7,061,364,146	871,301 MKR
17:00	BRL 7,494	BRL 6,529,533,306	871,277 MKR
16:00	BRL 7,376	BRL 6,426,500,768	871,274 MKR
15:00	BRL 7,324	BRL 6,381,139,498	871,273 MKR
14:00	BRL 7,392	BRL 6,440,167,703	871,279 MKR
13:00	BRL 7,308	BRL 6,367,511,307	871,281 MKR
12:00	BRL 7,225	BRL 6,294,681,449	871,278 MKR
11:00	BRL 7,375	BRL 6,426,004,183	871,294 MKR
10:00	BRL 7,346	BRL 6,400,510,008	871,292 MKR
09:00	BRL 7,357	BRL 6,410,400,512	871,299 MKR
08:00	BRL 7,394	BRL 6,442,501,793	871,297 MKR
07:00	BRL 7,235	BRL 6,303,976,253	871,314 MKR
06:00	BRL 7,250	BRL 6,317,091,051	871,330 MKR
05:00	BRL 7,185	BRL 6,260,602,911	871,341 MKR
04:00	BRL 6,966	BRL 6,070,148,534	871,340 MKR

What was the marketcap of Maker (MKR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Maker (MKR) was BRL 6,992,348,737 with a supply of 871,225. Yesterday's lowest marketcap value was BRL 6,070,148,534 and the maximum value was BRL 7,225,207,574

What is the price of Maker (MKR) today in BRL?