Fear and greed index: 27/100 (Fear)

Yesterday's Maker (MKR) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maker (MKR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Maker (MKR) was BRL 7,516 and yesterday's average price was BRL 7,452, with a minimum price of BRL 7,266 and a maximum of BRL 7,620 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 7,516	BRL 6,605,880,959	878,952 MKR
01:00	BRL 7,601	BRL 6,680,673,789	878,956 MKR
00:00	BRL 7,519	BRL 6,609,244,098	878,955 MKR
23:00	BRL 7,544	BRL 6,630,730,293	878,958 MKR
22:00	BRL 7,554	BRL 6,639,802,009	878,955 MKR
21:00	BRL 7,620	BRL 6,697,670,661	878,959 MKR
20:00	BRL 7,597	BRL 6,677,574,253	878,938 MKR
19:00	BRL 7,498	BRL 6,590,414,147	878,938 MKR
18:00	BRL 7,381	BRL 6,487,568,767	878,938 MKR
17:00	BRL 7,310	BRL 6,424,887,335	878,938 MKR
16:00	BRL 7,426	BRL 6,526,916,548	878,926 MKR
15:00	BRL 7,542	BRL 6,628,913,675	878,907 MKR
14:00	BRL 7,507	BRL 6,597,867,505	878,929 MKR
13:00	BRL 7,570	BRL 6,653,706,670	878,937 MKR
12:00	BRL 7,499	BRL 6,591,218,659	878,927 MKR
11:00	BRL 7,449	BRL 6,547,321,620	878,926 MKR
10:00	BRL 7,343	BRL 6,453,770,394	878,926 MKR
09:00	BRL 7,343	BRL 6,453,666,319	878,926 MKR
08:00	BRL 7,479	BRL 6,572,942,025	878,858 MKR
07:00	BRL 7,431	BRL 6,530,773,764	878,858 MKR
06:00	BRL 7,279	BRL 6,397,420,958	878,848 MKR
05:00	BRL 7,266	BRL 6,385,601,080	878,847 MKR
04:00	BRL 7,303	BRL 6,418,051,044	878,815 MKR
03:00	BRL 7,282	BRL 6,399,416,089	878,806 MKR

What was the marketcap of Maker (MKR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Maker (MKR) was BRL 6,605,880,959 with a supply of 878,917. Yesterday's lowest marketcap value was BRL 6,385,601,080 and the maximum value was BRL 6,697,670,661

What is the price of Maker (MKR) today in BRL?