Fear and greed index: 68/100 (Greed)

Yesterday's Maker (MKR) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Maker (MKR) was MKD 99,821 and yesterday's average price was MKD 98,311, with a minimum price of MKD 96,144 and a maximum of MKD 99,874 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MKD 99,821MKD 49,302,252,066493,905 MKR
  03:00MKD 99,245MKD 49,017,683,160493,905 MKR
  02:00MKD 98,855MKD 48,824,971,786493,907 MKR
  01:00MKD 98,655MKD 48,726,288,177493,907 MKR
  00:00MKD 99,657MKD 49,221,555,453493,907 MKR
  23:00MKD 99,570MKD 49,182,937,025493,953 MKR
  22:00MKD 99,180MKD 48,990,205,746493,953 MKR
  21:00MKD 98,976MKD 48,889,857,725493,954 MKR
  20:00MKD 98,427MKD 48,621,792,021493,988 MKR
  19:00MKD 97,354MKD 48,093,028,172494,000 MKR
  18:00MKD 98,433MKD 48,626,047,717494,000 MKR
  17:00MKD 99,874MKD 49,337,670,241494,001 MKR
  16:00MKD 98,955MKD 48,883,977,901494,001 MKR
  15:00MKD 98,421MKD 48,663,638,907494,444 MKR
  14:00MKD 98,566MKD 48,735,654,278494,444 MKR
  13:00MKD 97,148MKD 48,092,275,823495,040 MKR
  12:00MKD 97,233MKD 48,134,316,192495,043 MKR
  11:00MKD 97,765MKD 48,402,147,709495,088 MKR
  10:00MKD 98,842MKD 48,947,948,522495,213 MKR
  09:00MKD 97,504MKD 48,285,381,149495,214 MKR
  08:00MKD 96,875MKD 47,973,791,228495,215 MKR
  07:00MKD 96,491MKD 47,784,108,841495,215 MKR
  06:00MKD 96,144MKD 47,612,328,053495,216 MKR
  05:00MKD 97,482MKD 48,274,888,388495,216 MKR

What was the marketcap of Maker (MKR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Maker (MKR) was MKD 49,302,252,066 with a supply of 493,751. Yesterday's lowest marketcap value was MKD 47,612,328,053 and the maximum value was MKD 49,337,670,241

What is the price of Maker (MKR) today in MKD?