Fear and greed index: 72/100 (Greed)

Yesterday's Maker (MKR) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Maker (MKR) was MKD 77,270 and yesterday's average price was MKD 74,530, with a minimum price of MKD 72,441 and a maximum of MKD 77,494 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00MKD 77,270MKD 66,774,330,159864,169 MKR
  18:00MKD 77,085MKD 66,614,732,075864,169 MKR
  17:00MKD 77,089MKD 66,619,026,183864,179 MKR
  16:00MKD 77,394MKD 66,882,728,884864,179 MKR
  15:00MKD 77,494MKD 66,967,484,600864,166 MKR
  14:00MKD 75,874MKD 65,566,147,301864,139 MKR
  13:00MKD 75,549MKD 65,284,869,134864,139 MKR
  12:00MKD 75,109MKD 64,905,079,898864,140 MKR
  11:00MKD 75,370MKD 65,130,043,979864,140 MKR
  10:00MKD 75,258MKD 65,033,147,048864,141 MKR
  09:00MKD 75,250MKD 65,026,994,676864,148 MKR
  08:00MKD 74,911MKD 64,729,807,271864,091 MKR
  07:00MKD 73,121MKD 63,182,909,149864,091 MKR
  06:00MKD 73,229MKD 63,276,934,019864,091 MKR
  05:00MKD 72,778MKD 62,886,580,360864,091 MKR
  04:00MKD 72,902MKD 62,993,874,718864,091 MKR
  03:00MKD 72,655MKD 62,780,710,108864,091 MKR
  02:00MKD 73,373MKD 63,400,631,342864,091 MKR
  01:00MKD 72,441MKD 62,595,834,659864,091 MKR
  00:00MKD 73,100MKD 63,165,468,810864,095 MKR
  23:00MKD 72,930MKD 63,018,649,847864,097 MKR
  22:00MKD 72,894MKD 62,987,904,031864,097 MKR
  21:00MKD 72,747MKD 62,860,599,396864,100 MKR
  20:00MKD 72,906MKD 62,998,740,603864,106 MKR

What was the marketcap of Maker (MKR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Maker (MKR) was MKD 66,774,330,159 with a supply of 864,505. Yesterday's lowest marketcap value was MKD 62,595,834,659 and the maximum value was MKD 66,967,484,600

What is the price of Maker (MKR) today in MKD?