Fear and greed index: 62/100 (Greed)

Yesterday's Maker (MKR) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Maker (MKR) was STN 36,993 and yesterday's average price was STN 37,209, with a minimum price of STN 36,448 and a maximum of STN 38,564 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00STN 36,993STN 19,079,646,108515,757 MKR
  10:00STN 36,729STN 18,943,168,507515,760 MKR
  09:00STN 36,448STN 18,798,507,375515,760 MKR
  08:00STN 36,537STN 18,844,433,405515,762 MKR
  07:00STN 36,671STN 18,913,651,960515,762 MKR
  06:00STN 36,514STN 18,835,797,804515,849 MKR
  05:00STN 36,747STN 18,956,429,733515,858 MKR
  04:00STN 36,916STN 19,043,793,384515,863 MKR
  03:00STN 36,994STN 19,085,592,660515,907 MKR
  02:00STN 37,028STN 19,103,140,030515,909 MKR
  01:00STN 36,883STN 19,031,129,601515,993 MKR
  00:00STN 36,892STN 19,036,039,291515,996 MKR
  23:00STN 36,863STN 19,021,325,411515,996 MKR
  22:00STN 37,120STN 19,153,697,044515,996 MKR
  21:00STN 37,305STN 19,249,732,618516,006 MKR
  20:00STN 36,952STN 19,075,767,466516,230 MKR
  19:00STN 37,171STN 19,189,026,660516,241 MKR
  18:00STN 37,411STN 19,313,228,236516,242 MKR
  17:00STN 37,446STN 19,331,680,027516,257 MKR
  16:00STN 37,835STN 20,450,642,248540,522 MKR
  15:00STN 38,303STN 20,708,409,866540,648 MKR
  14:00STN 38,564STN 20,850,204,962540,660 MKR
  13:00STN 38,201STN 20,657,874,745540,761 MKR
  12:00STN 38,501STN 20,824,292,799540,877 MKR

What was the marketcap of Maker (MKR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Maker (MKR) was STN 19,079,646,108 with a supply of 515,032. Yesterday's lowest marketcap value was STN 18,798,507,375 and the maximum value was STN 20,850,204,962

What is the price of Maker (MKR) today in STN?