Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Maker (MKR) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Maker (MKR) was JPY 205,597 and yesterday's average price was JPY 203,167, with a minimum price of JPY 193,670 and a maximum of JPY 211,166 (8.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00JPY 205,597JPY 179,021,441,821870,741 MKR
  01:00JPY 206,170JPY 179,521,207,906870,742 MKR
  00:00JPY 208,418JPY 181,478,221,684870,740 MKR
  23:00JPY 210,033JPY 182,888,279,395870,759 MKR
  22:00JPY 209,890JPY 182,768,506,196870,782 MKR
  21:00JPY 207,725JPY 180,883,997,564870,785 MKR
  20:00JPY 206,864JPY 180,134,439,568870,786 MKR
  19:00JPY 207,839JPY 180,983,691,557870,786 MKR
  18:00JPY 208,592JPY 181,638,708,342870,786 MKR
  17:00JPY 210,170JPY 183,013,155,833870,784 MKR
  16:00JPY 211,166JPY 183,880,365,320870,785 MKR
  15:00JPY 206,076JPY 179,449,529,553870,791 MKR
  14:00JPY 203,115JPY 176,869,827,559870,785 MKR
  13:00JPY 202,732JPY 176,537,711,073870,793 MKR
  12:00JPY 200,462JPY 174,560,287,492870,791 MKR
  11:00JPY 199,454JPY 173,681,828,240870,786 MKR
  10:00JPY 200,066JPY 174,216,511,222870,793 MKR
  09:00JPY 198,754JPY 173,073,066,246870,790 MKR
  08:00JPY 197,194JPY 171,714,862,462870,793 MKR
  07:00JPY 197,268JPY 171,780,284,689870,796 MKR
  06:00JPY 195,474JPY 170,218,993,891870,799 MKR
  05:00JPY 194,182JPY 169,093,098,797870,797 MKR
  04:00JPY 193,670JPY 168,647,716,113870,797 MKR
  03:00JPY 195,103JPY 169,895,162,305870,797 MKR

What was the marketcap of Maker (MKR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Maker (MKR) was JPY 179,021,441,821 with a supply of 870,715. Yesterday's lowest marketcap value was JPY 168,647,716,113 and the maximum value was JPY 183,880,365,320

What is the price of Maker (MKR) today in JPY?