Fear and greed index: 62/100 (Greed)

Yesterday's Maker (MKR) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Maker (MKR) was JPY 243,924 and yesterday's average price was JPY 249,844, with a minimum price of JPY 243,772 and a maximum of JPY 257,615 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JPY 243,924JPY 125,807,020,172515,762 MKR
  07:00JPY 244,820JPY 126,269,129,060515,762 MKR
  06:00JPY 243,772JPY 125,749,368,172515,849 MKR
  05:00JPY 245,329JPY 126,554,717,067515,858 MKR
  04:00JPY 246,457JPY 127,137,964,136515,863 MKR
  03:00JPY 246,977JPY 127,417,019,616515,907 MKR
  02:00JPY 247,203JPY 127,534,167,331515,909 MKR
  01:00JPY 246,231JPY 127,053,419,660515,993 MKR
  00:00JPY 246,293JPY 127,086,197,159515,996 MKR
  23:00JPY 246,103JPY 126,987,966,059515,996 MKR
  22:00JPY 247,815JPY 127,871,690,200515,996 MKR
  21:00JPY 249,053JPY 128,512,831,757516,006 MKR
  20:00JPY 246,695JPY 127,351,425,795516,230 MKR
  19:00JPY 248,155JPY 128,107,553,686516,241 MKR
  18:00JPY 249,760JPY 128,936,733,835516,242 MKR
  17:00JPY 249,991JPY 129,059,919,541516,257 MKR
  16:00JPY 252,589JPY 136,530,205,313540,522 MKR
  15:00JPY 255,713JPY 138,251,083,582540,648 MKR
  14:00JPY 257,459JPY 139,197,719,553540,660 MKR
  13:00JPY 255,036JPY 137,913,706,871540,761 MKR
  12:00JPY 257,035JPY 139,024,727,773540,877 MKR
  11:00JPY 257,615JPY 139,353,051,771540,934 MKR
  10:00JPY 256,025JPY 138,503,539,338540,977 MKR
  09:00JPY 256,217JPY 138,622,133,865541,034 MKR

What was the marketcap of Maker (MKR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Maker (MKR) was JPY 125,807,020,172 with a supply of 515,100. Yesterday's lowest marketcap value was JPY 125,749,368,172 and the maximum value was JPY 139,353,051,771

What is the price of Maker (MKR) today in JPY?