Fear and greed index: 72/100 (Greed)

Yesterday's Maker (MKR) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Maker (MKR) was JPY 204,273 and yesterday's average price was JPY 197,030, with a minimum price of JPY 191,507 and a maximum of JPY 204,864 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00JPY 204,273JPY 176,526,255,781864,169 MKR
  18:00JPY 203,785JPY 176,104,338,376864,169 MKR
  17:00JPY 203,795JPY 176,115,690,383864,179 MKR
  16:00JPY 204,602JPY 176,812,821,309864,179 MKR
  15:00JPY 204,864JPY 177,036,883,595864,166 MKR
  14:00JPY 200,584JPY 173,332,273,965864,139 MKR
  13:00JPY 199,723JPY 172,588,680,111864,139 MKR
  12:00JPY 198,561JPY 171,584,659,977864,140 MKR
  11:00JPY 199,249JPY 172,179,380,537864,140 MKR
  10:00JPY 198,953JPY 171,923,221,433864,141 MKR
  09:00JPY 198,932JPY 171,906,956,872864,148 MKR
  08:00JPY 198,036JPY 171,121,304,967864,091 MKR
  07:00JPY 193,303JPY 167,031,887,176864,091 MKR
  06:00JPY 193,591JPY 167,280,453,629864,091 MKR
  05:00JPY 192,397JPY 166,248,505,128864,091 MKR
  04:00JPY 192,725JPY 166,532,151,121864,091 MKR
  03:00JPY 192,073JPY 165,968,623,935864,091 MKR
  02:00JPY 193,969JPY 167,607,462,902864,091 MKR
  01:00JPY 191,507JPY 165,479,882,665864,091 MKR
  00:00JPY 193,249JPY 166,985,781,469864,095 MKR
  23:00JPY 192,800JPY 166,597,647,261864,097 MKR
  22:00JPY 192,706JPY 166,516,366,868864,097 MKR
  21:00JPY 192,315JPY 166,179,821,215864,100 MKR
  20:00JPY 192,737JPY 166,545,014,695864,106 MKR

What was the marketcap of Maker (MKR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Maker (MKR) was JPY 176,526,255,781 with a supply of 864,505. Yesterday's lowest marketcap value was JPY 165,479,882,665 and the maximum value was JPY 177,036,883,595

What is the price of Maker (MKR) today in JPY?