Fear and greed index: 72/100 (Greed)

Yesterday's Maker (MKR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Maker (MKR) was CAD 1,976 and yesterday's average price was CAD 1,905, with a minimum price of CAD 1,857 and a maximum of CAD 1,986 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 1,976CAD 1,707,274,350864,169 MKR
  17:00CAD 1,976CAD 1,707,384,404864,179 MKR
  16:00CAD 1,984CAD 1,714,142,862864,179 MKR
  15:00CAD 1,986CAD 1,716,315,073864,166 MKR
  14:00CAD 1,945CAD 1,680,400,086864,139 MKR
  13:00CAD 1,936CAD 1,673,191,186864,139 MKR
  12:00CAD 1,925CAD 1,663,457,537864,140 MKR
  11:00CAD 1,932CAD 1,669,223,159864,140 MKR
  10:00CAD 1,929CAD 1,666,739,780864,141 MKR
  09:00CAD 1,929CAD 1,666,582,100864,148 MKR
  08:00CAD 1,920CAD 1,658,965,460864,091 MKR
  07:00CAD 1,874CAD 1,619,319,883864,091 MKR
  06:00CAD 1,877CAD 1,621,729,654864,091 MKR
  05:00CAD 1,865CAD 1,611,725,249864,091 MKR
  04:00CAD 1,868CAD 1,614,475,105864,091 MKR
  03:00CAD 1,862CAD 1,609,011,892864,091 MKR
  02:00CAD 1,880CAD 1,624,899,903864,091 MKR
  01:00CAD 1,857CAD 1,604,273,704864,091 MKR
  00:00CAD 1,873CAD 1,618,872,903864,095 MKR
  23:00CAD 1,869CAD 1,615,110,068864,097 MKR
  22:00CAD 1,868CAD 1,614,322,081864,097 MKR
  21:00CAD 1,864CAD 1,611,059,381864,100 MKR
  20:00CAD 1,869CAD 1,614,599,813864,106 MKR
  19:00CAD 1,862CAD 1,609,157,801864,110 MKR

What was the marketcap of Maker (MKR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Maker (MKR) was CAD 1,707,274,350 with a supply of 864,511. Yesterday's lowest marketcap value was CAD 1,604,273,704 and the maximum value was CAD 1,716,315,073

What is the price of Maker (MKR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact