What was the price of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Maker (MKR) was
GHS 20,844 and yesterday's average price was GHS 20,899, with a minimum price of
GHS 19,890 and a maximum of
GHS 21,687 (8.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 20,844 | GHS 18,149,469,883 | 870,742 MKR |
02:00 | GHS 21,115 | GHS 18,385,782,886 | 870,741 MKR |
01:00 | GHS 21,174 | GHS 18,437,109,647 | 870,742 MKR |
00:00 | GHS 21,405 | GHS 18,638,098,032 | 870,740 MKR |
23:00 | GHS 21,571 | GHS 18,782,913,170 | 870,759 MKR |
22:00 | GHS 21,556 | GHS 18,770,612,275 | 870,782 MKR |
21:00 | GHS 21,334 | GHS 18,577,070,282 | 870,785 MKR |
20:00 | GHS 21,245 | GHS 18,500,089,500 | 870,786 MKR |
19:00 | GHS 21,345 | GHS 18,587,309,012 | 870,786 MKR |
18:00 | GHS 21,423 | GHS 18,654,580,263 | 870,786 MKR |
17:00 | GHS 21,585 | GHS 18,795,738,176 | 870,784 MKR |
16:00 | GHS 21,687 | GHS 18,884,801,951 | 870,785 MKR |
15:00 | GHS 21,164 | GHS 18,429,748,168 | 870,791 MKR |
14:00 | GHS 20,860 | GHS 18,164,808,726 | 870,785 MKR |
13:00 | GHS 20,821 | GHS 18,130,699,842 | 870,793 MKR |
12:00 | GHS 20,588 | GHS 17,927,615,339 | 870,791 MKR |
11:00 | GHS 20,484 | GHS 17,837,396,195 | 870,786 MKR |
10:00 | GHS 20,547 | GHS 17,892,308,976 | 870,793 MKR |
09:00 | GHS 20,412 | GHS 17,774,875,384 | 870,790 MKR |
08:00 | GHS 20,252 | GHS 17,635,385,725 | 870,793 MKR |
07:00 | GHS 20,260 | GHS 17,642,104,690 | 870,796 MKR |
06:00 | GHS 20,076 | GHS 17,481,757,676 | 870,799 MKR |
05:00 | GHS 19,943 | GHS 17,366,126,484 | 870,797 MKR |
04:00 | GHS 19,890 | GHS 17,320,384,984 | 870,797 MKR |
What was the marketcap of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Maker (MKR) was
GHS 18,149,469,883 with a supply of 870,713. Yesterday's lowest marketcap value was
GHS 17,320,384,984 and the maximum value was
GHS 18,884,801,951What is the price of Maker (MKR) today in GHS?