Fear and greed index: 44/100 (Fear)

Yesterday's Maker (MKR) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Maker (MKR) was GHS 19,925 and yesterday's average price was GHS 20,052, with a minimum price of GHS 19,450 and a maximum of GHS 20,595 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00GHS 19,925GHS 17,350,662,668870,805 MKR
  01:00GHS 20,018GHS 17,431,893,725870,807 MKR
  00:00GHS 19,955GHS 17,376,554,452870,802 MKR
  23:00GHS 20,153GHS 17,549,672,598870,803 MKR
  22:00GHS 20,175GHS 17,568,412,108870,803 MKR
  21:00GHS 20,316GHS 17,691,074,364870,803 MKR
  20:00GHS 20,506GHS 17,856,876,486870,832 MKR
  19:00GHS 20,595GHS 17,935,037,461870,833 MKR
  18:00GHS 20,301GHS 17,677,358,072870,776 MKR
  17:00GHS 20,324GHS 17,697,463,993870,776 MKR
  16:00GHS 20,366GHS 17,734,207,538870,774 MKR
  15:00GHS 20,401GHS 17,764,967,826870,777 MKR
  14:00GHS 20,222GHS 17,608,975,042870,779 MKR
  13:00GHS 20,266GHS 17,647,510,010870,797 MKR
  12:00GHS 19,992GHS 17,408,544,505870,791 MKR
  11:00GHS 19,889GHS 17,319,659,129870,800 MKR
  10:00GHS 19,450GHS 16,937,163,899870,798 MKR
  09:00GHS 19,578GHS 17,048,840,509870,816 MKR
  08:00GHS 19,471GHS 16,955,716,114870,808 MKR
  07:00GHS 19,588GHS 17,058,294,992870,839 MKR
  06:00GHS 19,801GHS 17,243,979,319870,852 MKR
  05:00GHS 19,887GHS 17,318,777,990870,871 MKR
  04:00GHS 20,021GHS 17,435,970,643870,892 MKR
  03:00GHS 20,039GHS 17,451,885,899870,892 MKR

What was the marketcap of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Maker (MKR) was GHS 17,350,662,668 with a supply of 870,742. Yesterday's lowest marketcap value was GHS 16,937,163,899 and the maximum value was GHS 17,935,037,461

What is the price of Maker (MKR) today in GHS?