What was the price of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Maker (MKR) was
GHS 20,209 and yesterday's average price was GHS 20,931, with a minimum price of
GHS 19,679 and a maximum of
GHS 21,532 (8.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 20,209 | GHS 17,595,895,273 | 870,713 MKR |
01:00 | GHS 20,216 | GHS 17,602,567,485 | 870,711 MKR |
00:00 | GHS 19,679 | GHS 17,134,645,556 | 870,710 MKR |
23:00 | GHS 19,881 | GHS 17,310,294,445 | 870,714 MKR |
22:00 | GHS 20,827 | GHS 18,134,690,208 | 870,717 MKR |
21:00 | GHS 20,933 | GHS 18,226,312,784 | 870,717 MKR |
20:00 | GHS 21,260 | GHS 18,511,587,816 | 870,733 MKR |
19:00 | GHS 21,162 | GHS 18,426,749,646 | 870,732 MKR |
18:00 | GHS 21,184 | GHS 18,445,681,703 | 870,731 MKR |
17:00 | GHS 21,519 | GHS 18,736,459,406 | 870,706 MKR |
16:00 | GHS 21,532 | GHS 18,748,497,975 | 870,709 MKR |
15:00 | GHS 21,434 | GHS 18,662,595,047 | 870,711 MKR |
14:00 | GHS 21,364 | GHS 18,602,878,785 | 870,756 MKR |
13:00 | GHS 21,322 | GHS 18,566,106,013 | 870,741 MKR |
12:00 | GHS 21,208 | GHS 18,467,056,668 | 870,741 MKR |
11:00 | GHS 21,219 | GHS 18,476,761,781 | 870,746 MKR |
10:00 | GHS 21,287 | GHS 18,535,540,938 | 870,754 MKR |
09:00 | GHS 21,078 | GHS 18,354,211,854 | 870,762 MKR |
08:00 | GHS 20,788 | GHS 18,101,470,519 | 870,745 MKR |
07:00 | GHS 20,668 | GHS 17,996,520,288 | 870,741 MKR |
06:00 | GHS 20,669 | GHS 17,997,185,028 | 870,741 MKR |
05:00 | GHS 21,084 | GHS 18,358,586,642 | 870,747 MKR |
04:00 | GHS 20,987 | GHS 18,274,403,087 | 870,747 MKR |
03:00 | GHS 20,833 | GHS 18,140,406,389 | 870,742 MKR |
What was the marketcap of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Maker (MKR) was
GHS 17,595,895,273 with a supply of 870,901. Yesterday's lowest marketcap value was
GHS 17,134,645,556 and the maximum value was
GHS 18,748,497,975What is the price of Maker (MKR) today in GHS?