What was the price of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Maker (MKR) was
GHS 21,747 and yesterday's average price was GHS 21,432, with a minimum price of
GHS 20,883 and a maximum of
GHS 21,831 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 21,747 | GHS 18,798,766,787 | 864,440 MKR |
04:00 | GHS 21,593 | GHS 18,666,086,734 | 864,448 MKR |
03:00 | GHS 21,354 | GHS 18,459,290,668 | 864,441 MKR |
02:00 | GHS 21,680 | GHS 18,741,138,857 | 864,438 MKR |
01:00 | GHS 21,746 | GHS 18,797,615,811 | 864,436 MKR |
00:00 | GHS 21,831 | GHS 18,871,655,355 | 864,445 MKR |
23:00 | GHS 21,569 | GHS 18,645,247,582 | 864,445 MKR |
22:00 | GHS 21,616 | GHS 18,685,741,512 | 864,445 MKR |
21:00 | GHS 21,632 | GHS 18,699,769,081 | 864,445 MKR |
20:00 | GHS 21,677 | GHS 18,738,408,591 | 864,445 MKR |
19:00 | GHS 21,642 | GHS 18,708,417,185 | 864,455 MKR |
18:00 | GHS 21,547 | GHS 18,626,612,295 | 864,447 MKR |
17:00 | GHS 21,827 | GHS 18,868,087,051 | 864,452 MKR |
16:00 | GHS 21,493 | GHS 18,579,559,731 | 864,430 MKR |
15:00 | GHS 21,298 | GHS 18,410,957,799 | 864,432 MKR |
14:00 | GHS 21,155 | GHS 18,287,267,936 | 864,438 MKR |
13:00 | GHS 21,121 | GHS 18,258,074,879 | 864,438 MKR |
12:00 | GHS 21,122 | GHS 18,258,624,718 | 864,438 MKR |
11:00 | GHS 21,105 | GHS 18,244,423,750 | 864,452 MKR |
10:00 | GHS 21,079 | GHS 18,221,293,982 | 864,448 MKR |
09:00 | GHS 20,883 | GHS 18,051,891,849 | 864,446 MKR |
08:00 | GHS 21,099 | GHS 18,239,105,140 | 864,455 MKR |
07:00 | GHS 21,349 | GHS 18,455,282,727 | 864,470 MKR |
06:00 | GHS 21,201 | GHS 18,327,924,234 | 864,477 MKR |
What was the marketcap of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Maker (MKR) was
GHS 18,798,766,787 with a supply of 863,929. Yesterday's lowest marketcap value was
GHS 18,051,891,849 and the maximum value was
GHS 18,871,655,355What is the price of Maker (MKR) today in GHS?