Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Maker (MKR) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Maker (MKR) was GHS 21,346 and yesterday's average price was GHS 21,036, with a minimum price of GHS 20,551 and a maximum of GHS 21,646 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 21,346	GHS 19,645,051,069	920,320 MKR
06:00	GHS 21,386	GHS 19,681,899,850	920,320 MKR
05:00	GHS 21,438	GHS 19,729,323,345	920,308 MKR
04:00	GHS 21,349	GHS 19,647,380,415	920,308 MKR
03:00	GHS 21,494	GHS 19,781,468,383	920,345 MKR
02:00	GHS 21,646	GHS 19,921,973,564	920,345 MKR
01:00	GHS 21,005	GHS 19,332,021,151	920,345 MKR
00:00	GHS 20,974	GHS 19,303,020,407	920,334 MKR
23:00	GHS 20,905	GHS 19,239,438,631	920,325 MKR
22:00	GHS 20,968	GHS 19,297,609,783	920,325 MKR
21:00	GHS 21,060	GHS 19,381,953,492	920,325 MKR
20:00	GHS 21,035	GHS 19,357,841,472	920,285 MKR
19:00	GHS 20,854	GHS 19,191,806,240	920,285 MKR
18:00	GHS 20,934	GHS 19,264,184,488	920,246 MKR
17:00	GHS 20,815	GHS 19,154,488,752	920,227 MKR
16:00	GHS 20,856	GHS 19,190,816,652	920,151 MKR
15:00	GHS 20,551	GHS 18,908,705,664	920,082 MKR
14:00	GHS 20,861	GHS 19,193,497,318	920,082 MKR
13:00	GHS 20,959	GHS 19,283,940,821	920,082 MKR
12:00	GHS 20,896	GHS 19,225,843,762	920,082 MKR
11:00	GHS 20,899	GHS 19,228,463,156	920,082 MKR
10:00	GHS 20,883	GHS 19,214,355,413	920,082 MKR
09:00	GHS 20,781	GHS 19,120,114,947	920,081 MKR
08:00	GHS 20,972	GHS 19,295,633,605	920,079 MKR

What was the marketcap of Maker (MKR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Maker (MKR) was GHS 19,645,051,069 with a supply of 920,410. Yesterday's lowest marketcap value was GHS 18,908,705,664 and the maximum value was GHS 19,921,973,564

What is the price of Maker (MKR) today in GHS?