Fear and greed index: 68/100 (Greed)

Yesterday's Maker (MKR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Maker (MKR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Maker (MKR) was ISK 232,015 and yesterday's average price was ISK 227,095, with a minimum price of ISK 221,798 and a maximum of ISK 232,015 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 232,015	ISK 114,593,714,536	493,905 MKR
04:00	ISK 230,281	ISK 113,736,878,527	493,905 MKR
03:00	ISK 228,951	ISK 113,080,397,784	493,905 MKR
02:00	ISK 228,051	ISK 112,635,826,002	493,907 MKR
01:00	ISK 227,590	ISK 112,408,169,754	493,907 MKR
00:00	ISK 229,903	ISK 113,550,717,036	493,907 MKR
23:00	ISK 229,701	ISK 113,461,626,997	493,953 MKR
22:00	ISK 228,801	ISK 113,017,009,295	493,953 MKR
21:00	ISK 228,332	ISK 112,785,513,366	493,954 MKR
20:00	ISK 227,064	ISK 112,167,104,366	493,988 MKR
19:00	ISK 224,589	ISK 110,947,282,812	494,000 MKR
18:00	ISK 227,079	ISK 112,176,921,961	494,000 MKR
17:00	ISK 230,402	ISK 113,818,585,802	494,001 MKR
16:00	ISK 228,283	ISK 112,771,949,020	494,001 MKR
15:00	ISK 227,050	ISK 112,263,642,231	494,444 MKR
14:00	ISK 227,386	ISK 112,429,776,702	494,444 MKR
13:00	ISK 224,114	ISK 110,945,547,195	495,040 MKR
12:00	ISK 224,309	ISK 111,042,531,413	495,043 MKR
11:00	ISK 225,536	ISK 111,660,400,161	495,088 MKR
10:00	ISK 228,022	ISK 112,919,524,807	495,213 MKR
09:00	ISK 224,935	ISK 111,391,027,798	495,214 MKR
08:00	ISK 223,483	ISK 110,672,211,447	495,215 MKR
07:00	ISK 222,599	ISK 110,234,627,325	495,215 MKR
06:00	ISK 221,798	ISK 109,838,340,953	495,216 MKR

What was the marketcap of Maker (MKR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Maker (MKR) was ISK 114,593,714,536 with a supply of 493,751. Yesterday's lowest marketcap value was ISK 109,838,340,953 and the maximum value was ISK 114,593,714,536

What is the price of Maker (MKR) today in ISK?