Fear and greed index: 68/100 (Greed)

Yesterday's Maker (MKR) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Maker (MKR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Maker (MKR) was CVE 178,582 and yesterday's average price was CVE 176,717, with a minimum price of CVE 173,003 and a maximum of CVE 179,714 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CVE 178,582CVE 88,202,896,935493,905 MKR
  02:00CVE 177,880CVE 87,856,130,211493,907 MKR
  01:00CVE 177,520CVE 87,678,557,962493,907 MKR
  00:00CVE 179,325CVE 88,569,746,727493,907 MKR
  23:00CVE 179,167CVE 88,500,256,350493,953 MKR
  22:00CVE 178,465CVE 88,153,453,809493,953 MKR
  21:00CVE 178,099CVE 87,972,886,602493,954 MKR
  20:00CVE 177,110CVE 87,490,526,561493,988 MKR
  19:00CVE 175,180CVE 86,539,063,735494,000 MKR
  18:00CVE 177,122CVE 87,498,184,301494,000 MKR
  17:00CVE 179,714CVE 88,778,684,807494,001 MKR
  16:00CVE 178,061CVE 87,962,306,389494,001 MKR
  15:00CVE 177,099CVE 87,565,826,255494,444 MKR
  14:00CVE 177,362CVE 87,695,411,416494,444 MKR
  13:00CVE 174,809CVE 86,537,709,951495,040 MKR
  12:00CVE 174,961CVE 86,613,357,801495,043 MKR
  11:00CVE 175,919CVE 87,095,296,444495,088 MKR
  10:00CVE 177,858CVE 88,077,415,747495,213 MKR
  09:00CVE 175,450CVE 86,885,185,557495,214 MKR
  08:00CVE 174,317CVE 86,324,507,616495,215 MKR
  07:00CVE 173,628CVE 85,983,191,279495,215 MKR
  06:00CVE 173,003CVE 85,674,087,255495,216 MKR
  05:00CVE 175,411CVE 86,866,304,781495,216 MKR
  04:00CVE 175,170CVE 86,747,551,405495,219 MKR

What was the marketcap of Maker (MKR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Maker (MKR) was CVE 88,202,896,935 with a supply of 493,758. Yesterday's lowest marketcap value was CVE 85,674,087,255 and the maximum value was CVE 88,778,684,807

What is the price of Maker (MKR) today in CVE?