What was the price of Maker (MKR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Maker (MKR) was
CVE 178,582 and yesterday's average price was CVE 176,717, with a minimum price of
CVE 173,003 and a maximum of
CVE 179,714 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 178,582 | CVE 88,202,896,935 | 493,905 MKR |
02:00 | CVE 177,880 | CVE 87,856,130,211 | 493,907 MKR |
01:00 | CVE 177,520 | CVE 87,678,557,962 | 493,907 MKR |
00:00 | CVE 179,325 | CVE 88,569,746,727 | 493,907 MKR |
23:00 | CVE 179,167 | CVE 88,500,256,350 | 493,953 MKR |
22:00 | CVE 178,465 | CVE 88,153,453,809 | 493,953 MKR |
21:00 | CVE 178,099 | CVE 87,972,886,602 | 493,954 MKR |
20:00 | CVE 177,110 | CVE 87,490,526,561 | 493,988 MKR |
19:00 | CVE 175,180 | CVE 86,539,063,735 | 494,000 MKR |
18:00 | CVE 177,122 | CVE 87,498,184,301 | 494,000 MKR |
17:00 | CVE 179,714 | CVE 88,778,684,807 | 494,001 MKR |
16:00 | CVE 178,061 | CVE 87,962,306,389 | 494,001 MKR |
15:00 | CVE 177,099 | CVE 87,565,826,255 | 494,444 MKR |
14:00 | CVE 177,362 | CVE 87,695,411,416 | 494,444 MKR |
13:00 | CVE 174,809 | CVE 86,537,709,951 | 495,040 MKR |
12:00 | CVE 174,961 | CVE 86,613,357,801 | 495,043 MKR |
11:00 | CVE 175,919 | CVE 87,095,296,444 | 495,088 MKR |
10:00 | CVE 177,858 | CVE 88,077,415,747 | 495,213 MKR |
09:00 | CVE 175,450 | CVE 86,885,185,557 | 495,214 MKR |
08:00 | CVE 174,317 | CVE 86,324,507,616 | 495,215 MKR |
07:00 | CVE 173,628 | CVE 85,983,191,279 | 495,215 MKR |
06:00 | CVE 173,003 | CVE 85,674,087,255 | 495,216 MKR |
05:00 | CVE 175,411 | CVE 86,866,304,781 | 495,216 MKR |
04:00 | CVE 175,170 | CVE 86,747,551,405 | 495,219 MKR |
What was the marketcap of Maker (MKR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Maker (MKR) was
CVE 88,202,896,935 with a supply of 493,758. Yesterday's lowest marketcap value was
CVE 85,674,087,255 and the maximum value was
CVE 88,778,684,807What is the price of Maker (MKR) today in CVE?