Fear and greed index: 50/100 (Neutral)

Yesterday's Metaverse (ETP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metaverse (ETP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Metaverse (ETP) was BHD 0.001719 and yesterday's average price was BHD 0.001719, with a minimum price of BHD 0.001653 and a maximum of BHD 0.001743 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.001719	BHD 147,802	85,989,751 ETP
22:00	BHD 0.001714	BHD 147,354	85,989,628 ETP
21:00	BHD 0.001713	BHD 147,303	85,989,510 ETP
20:00	BHD 0.001709	BHD 146,916	85,989,347 ETP
19:00	BHD 0.001678	BHD 144,320	85,989,197 ETP
18:00	BHD 0.001702	BHD 146,319	85,989,004 ETP
17:00	BHD 0.001692	BHD 145,492	85,988,860 ETP
16:00	BHD 0.001698	BHD 146,031	85,988,707 ETP
15:00	BHD 0.001687	BHD 145,034	85,988,707 ETP
14:00	BHD 0.001653	BHD 142,117	85,988,478 ETP
13:00	BHD 0.001731	BHD 148,874	85,988,338 ETP
12:00	BHD 0.001737	BHD 149,390	85,988,161 ETP
11:00	BHD 0.001730	BHD 148,777	85,987,943 ETP
10:00	BHD 0.001737	BHD 149,384	85,987,943 ETP
09:00	BHD 0.001736	BHD 149,316	85,987,717 ETP
08:00	BHD 0.001743	BHD 149,909	85,987,564 ETP
07:00	BHD 0.001742	BHD 149,815	85,987,351 ETP
06:00	BHD 0.001738	BHD 149,405	85,987,190 ETP
05:00	BHD 0.001735	BHD 149,146	85,987,018 ETP
04:00	BHD 0.001738	BHD 149,471	85,986,887 ETP
03:00	BHD 0.001730	BHD 148,727	85,986,758 ETP
02:00	BHD 0.001729	BHD 148,687	85,986,580 ETP
01:00	BHD 0.001729	BHD 148,707	85,986,408 ETP
00:00	BHD 0.001741	BHD 149,736	85,986,218 ETP

What was the marketcap of Metaverse (ETP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Metaverse (ETP) was BHD 147,802 with a supply of 85,992,503. Yesterday's lowest marketcap value was BHD 142,117 and the maximum value was BHD 149,909

What is the price of Metaverse (ETP) today in BHD?