What was the price of Metaverse (ETP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metaverse (ETP) was
BHD 0.001318 and yesterday's average price was BHD 0.001378, with a minimum price of
BHD 0.001306 and a maximum of
BHD 0.001390 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.001318 | BHD 112,662 | 85,498,384 ETP |
12:00 | BHD 0.001306 | BHD 111,634 | 85,498,222 ETP |
11:00 | BHD 0.001389 | BHD 118,757 | 85,498,078 ETP |
10:00 | BHD 0.001389 | BHD 118,788 | 85,497,926 ETP |
09:00 | BHD 0.001390 | BHD 118,854 | 85,497,926 ETP |
08:00 | BHD 0.001389 | BHD 118,789 | 85,497,763 ETP |
07:00 | BHD 0.001390 | BHD 118,837 | 85,497,619 ETP |
06:00 | BHD 0.001381 | BHD 118,040 | 85,497,477 ETP |
05:00 | BHD 0.001382 | BHD 118,172 | 85,497,337 ETP |
04:00 | BHD 0.001379 | BHD 117,882 | 85,497,175 ETP |
03:00 | BHD 0.001378 | BHD 117,848 | 85,496,977 ETP |
02:00 | BHD 0.001382 | BHD 118,182 | 85,496,823 ETP |
01:00 | BHD 0.001381 | BHD 118,058 | 85,496,683 ETP |
00:00 | BHD 0.001382 | BHD 118,119 | 85,496,553 ETP |
23:00 | BHD 0.001383 | BHD 118,214 | 85,496,380 ETP |
22:00 | BHD 0.001382 | BHD 118,183 | 85,496,231 ETP |
21:00 | BHD 0.001382 | BHD 118,187 | 85,496,231 ETP |
20:00 | BHD 0.001385 | BHD 118,448 | 85,496,089 ETP |
19:00 | BHD 0.001385 | BHD 118,451 | 85,495,928 ETP |
18:00 | BHD 0.001384 | BHD 118,330 | 85,495,765 ETP |
17:00 | BHD 0.001384 | BHD 118,358 | 85,495,602 ETP |
16:00 | BHD 0.001386 | BHD 118,507 | 85,495,448 ETP |
15:00 | BHD 0.001383 | BHD 118,241 | 85,495,291 ETP |
14:00 | BHD 0.001385 | BHD 118,444 | 85,495,152 ETP |
What was the marketcap of Metaverse (ETP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metaverse (ETP) was
BHD 112,662 with a supply of 85,502,000. Yesterday's lowest marketcap value was
BHD 111,634 and the maximum value was
BHD 118,854What is the price of Metaverse (ETP) today in BHD?