What was the price of Metaverse (ETP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Metaverse (ETP) was
MYR 0.02015 and yesterday's average price was MYR 0.02015, with a minimum price of
MYR 0.01937 and a maximum of
MYR 0.02044 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MYR 0.02015 | MYR 1,732,523 | 85,989,751 ETP |
22:00 | MYR 0.02009 | MYR 1,727,270 | 85,989,628 ETP |
21:00 | MYR 0.02008 | MYR 1,726,683 | 85,989,510 ETP |
20:00 | MYR 0.02003 | MYR 1,722,141 | 85,989,347 ETP |
19:00 | MYR 0.01967 | MYR 1,691,714 | 85,989,197 ETP |
18:00 | MYR 0.01995 | MYR 1,715,147 | 85,989,004 ETP |
17:00 | MYR 0.01983 | MYR 1,705,454 | 85,988,860 ETP |
16:00 | MYR 0.01991 | MYR 1,711,772 | 85,988,707 ETP |
15:00 | MYR 0.01977 | MYR 1,700,077 | 85,988,707 ETP |
14:00 | MYR 0.01937 | MYR 1,665,882 | 85,988,478 ETP |
13:00 | MYR 0.02029 | MYR 1,745,088 | 85,988,338 ETP |
12:00 | MYR 0.02036 | MYR 1,751,141 | 85,988,161 ETP |
11:00 | MYR 0.02028 | MYR 1,743,952 | 85,987,943 ETP |
10:00 | MYR 0.02036 | MYR 1,751,074 | 85,987,943 ETP |
09:00 | MYR 0.02035 | MYR 1,750,270 | 85,987,717 ETP |
08:00 | MYR 0.02044 | MYR 1,757,224 | 85,987,564 ETP |
07:00 | MYR 0.02042 | MYR 1,756,120 | 85,987,351 ETP |
06:00 | MYR 0.02037 | MYR 1,751,317 | 85,987,190 ETP |
05:00 | MYR 0.02033 | MYR 1,748,282 | 85,987,018 ETP |
04:00 | MYR 0.02038 | MYR 1,752,086 | 85,986,887 ETP |
03:00 | MYR 0.02027 | MYR 1,743,365 | 85,986,758 ETP |
02:00 | MYR 0.02027 | MYR 1,742,905 | 85,986,580 ETP |
01:00 | MYR 0.02027 | MYR 1,743,140 | 85,986,408 ETP |
00:00 | MYR 0.02041 | MYR 1,755,201 | 85,986,218 ETP |
What was the marketcap of Metaverse (ETP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Metaverse (ETP) was
MYR 1,732,523 with a supply of 85,992,503. Yesterday's lowest marketcap value was
MYR 1,665,882 and the maximum value was
MYR 1,757,224What is the price of Metaverse (ETP) today in MYR?