What was the price of Metaverse (ETP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Metaverse (ETP) was
MYR 0.01469 and yesterday's average price was MYR 0.01533, with a minimum price of
MYR 0.01456 and a maximum of
MYR 0.01550 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.01469 | MYR 1,256,331 | 85,498,533 ETP |
13:00 | MYR 0.01469 | MYR 1,256,053 | 85,498,384 ETP |
12:00 | MYR 0.01456 | MYR 1,244,586 | 85,498,222 ETP |
11:00 | MYR 0.01549 | MYR 1,324,000 | 85,498,078 ETP |
10:00 | MYR 0.01549 | MYR 1,324,353 | 85,497,926 ETP |
09:00 | MYR 0.01550 | MYR 1,325,084 | 85,497,926 ETP |
08:00 | MYR 0.01549 | MYR 1,324,361 | 85,497,763 ETP |
07:00 | MYR 0.01550 | MYR 1,324,899 | 85,497,619 ETP |
06:00 | MYR 0.01539 | MYR 1,316,012 | 85,497,477 ETP |
05:00 | MYR 0.01541 | MYR 1,317,487 | 85,497,337 ETP |
04:00 | MYR 0.01537 | MYR 1,314,243 | 85,497,175 ETP |
03:00 | MYR 0.01537 | MYR 1,313,869 | 85,496,977 ETP |
02:00 | MYR 0.01541 | MYR 1,317,588 | 85,496,823 ETP |
01:00 | MYR 0.01539 | MYR 1,316,213 | 85,496,683 ETP |
00:00 | MYR 0.01540 | MYR 1,316,886 | 85,496,553 ETP |
23:00 | MYR 0.01542 | MYR 1,317,949 | 85,496,380 ETP |
22:00 | MYR 0.01541 | MYR 1,317,600 | 85,496,231 ETP |
21:00 | MYR 0.01541 | MYR 1,317,651 | 85,496,231 ETP |
20:00 | MYR 0.01545 | MYR 1,320,563 | 85,496,089 ETP |
19:00 | MYR 0.01545 | MYR 1,320,592 | 85,495,928 ETP |
18:00 | MYR 0.01543 | MYR 1,319,239 | 85,495,765 ETP |
17:00 | MYR 0.01543 | MYR 1,319,554 | 85,495,602 ETP |
16:00 | MYR 0.01545 | MYR 1,321,218 | 85,495,448 ETP |
15:00 | MYR 0.01542 | MYR 1,318,251 | 85,495,291 ETP |
What was the marketcap of Metaverse (ETP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Metaverse (ETP) was
MYR 1,256,331 with a supply of 85,502,000. Yesterday's lowest marketcap value was
MYR 1,244,586 and the maximum value was
MYR 1,325,084What is the price of Metaverse (ETP) today in MYR?