What was the price of Metaverse (ETP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Metaverse (ETP) was
CRC 1.81 and yesterday's average price was CRC 1.89, with a minimum price of
CRC 1.79 and a maximum of
CRC 1.91 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 1.81 | CRC 154,719,957 | 85,498,384 ETP |
12:00 | CRC 1.79 | CRC 153,307,426 | 85,498,222 ETP |
11:00 | CRC 1.91 | CRC 163,089,549 | 85,498,078 ETP |
10:00 | CRC 1.91 | CRC 163,133,027 | 85,497,926 ETP |
09:00 | CRC 1.91 | CRC 163,223,090 | 85,497,926 ETP |
08:00 | CRC 1.91 | CRC 163,134,062 | 85,497,763 ETP |
07:00 | CRC 1.91 | CRC 163,200,315 | 85,497,619 ETP |
06:00 | CRC 1.90 | CRC 162,105,591 | 85,497,477 ETP |
05:00 | CRC 1.90 | CRC 162,287,269 | 85,497,337 ETP |
04:00 | CRC 1.89 | CRC 161,887,682 | 85,497,175 ETP |
03:00 | CRC 1.89 | CRC 161,841,615 | 85,496,977 ETP |
02:00 | CRC 1.90 | CRC 162,299,691 | 85,496,823 ETP |
01:00 | CRC 1.90 | CRC 162,130,436 | 85,496,683 ETP |
00:00 | CRC 1.90 | CRC 162,213,252 | 85,496,553 ETP |
23:00 | CRC 1.90 | CRC 162,344,205 | 85,496,380 ETP |
22:00 | CRC 1.90 | CRC 162,301,244 | 85,496,231 ETP |
21:00 | CRC 1.90 | CRC 162,307,455 | 85,496,231 ETP |
20:00 | CRC 1.90 | CRC 162,666,152 | 85,496,089 ETP |
19:00 | CRC 1.90 | CRC 162,669,775 | 85,495,928 ETP |
18:00 | CRC 1.90 | CRC 162,503,108 | 85,495,765 ETP |
17:00 | CRC 1.90 | CRC 162,541,928 | 85,495,602 ETP |
16:00 | CRC 1.90 | CRC 162,746,898 | 85,495,448 ETP |
15:00 | CRC 1.90 | CRC 162,381,472 | 85,495,291 ETP |
14:00 | CRC 1.90 | CRC 162,660,458 | 85,495,152 ETP |
What was the marketcap of Metaverse (ETP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Metaverse (ETP) was
CRC 154,719,957 with a supply of 85,501,843. Yesterday's lowest marketcap value was
CRC 153,307,426 and the maximum value was
CRC 163,223,090What is the price of Metaverse (ETP) today in CRC?