Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Metaverse (ETP) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metaverse (ETP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Metaverse (ETP) was NZD 0.01064 and yesterday's average price was NZD 0.009405, with a minimum price of NZD 0.008042 and a maximum of NZD 0.01118 (28.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.01064	NZD 913,979	85,875,129 ETP
09:00	NZD 0.01075	NZD 923,499	85,875,013 ETP
08:00	NZD 0.01106	NZD 949,617	85,874,879 ETP
07:00	NZD 0.01118	NZD 960,092	85,874,733 ETP
06:00	NZD 0.01114	NZD 957,003	85,874,733 ETP
05:00	NZD 0.01116	NZD 958,686	85,874,570 ETP
04:00	NZD 0.009162	NZD 786,798	85,874,409 ETP
03:00	NZD 0.009165	NZD 787,036	85,874,263 ETP
02:00	NZD 0.009116	NZD 782,807	85,874,127 ETP
01:00	NZD 0.009178	NZD 788,152	85,873,998 ETP
00:00	NZD 0.009777	NZD 839,561	85,873,858 ETP
23:00	NZD 0.009742	NZD 836,561	85,873,730 ETP
22:00	NZD 0.009627	NZD 826,705	85,873,594 ETP
21:00	NZD 0.009463	NZD 812,661	85,873,433 ETP
20:00	NZD 0.009320	NZD 800,344	85,873,270 ETP
19:00	NZD 0.008042	NZD 690,622	85,873,129 ETP
18:00	NZD 0.008093	NZD 695,007	85,872,995 ETP
17:00	NZD 0.008524	NZD 731,969	85,872,837 ETP
16:00	NZD 0.008501	NZD 730,005	85,872,695 ETP
15:00	NZD 0.008431	NZD 723,978	85,872,570 ETP
14:00	NZD 0.008462	NZD 726,655	85,872,424 ETP
13:00	NZD 0.008378	NZD 719,460	85,872,303 ETP
12:00	NZD 0.008425	NZD 723,465	85,872,303 ETP
11:00	NZD 0.008359	NZD 717,779	85,872,156 ETP

What was the marketcap of Metaverse (ETP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Metaverse (ETP) was NZD 913,979 with a supply of 85,878,333. Yesterday's lowest marketcap value was NZD 690,622 and the maximum value was NZD 960,092

What is the price of Metaverse (ETP) today in NZD?