What was the price of Metaverse (ETP) yesterday in ZAR (South African Rand)?
Yesterday the price of Metaverse (ETP) was
ZAR 0.06109 and yesterday's average price was ZAR 0.06376, with a minimum price of
ZAR 0.06052 and a maximum of
ZAR 0.06444 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.06109 | ZAR 5,223,460 | 85,498,533 ETP |
13:00 | ZAR 0.06108 | ZAR 5,222,307 | 85,498,384 ETP |
12:00 | ZAR 0.06052 | ZAR 5,174,629 | 85,498,222 ETP |
11:00 | ZAR 0.06439 | ZAR 5,504,808 | 85,498,078 ETP |
10:00 | ZAR 0.06440 | ZAR 5,506,275 | 85,497,926 ETP |
09:00 | ZAR 0.06444 | ZAR 5,509,315 | 85,497,926 ETP |
08:00 | ZAR 0.06440 | ZAR 5,506,310 | 85,497,763 ETP |
07:00 | ZAR 0.06443 | ZAR 5,508,547 | 85,497,619 ETP |
06:00 | ZAR 0.06400 | ZAR 5,471,596 | 85,497,477 ETP |
05:00 | ZAR 0.06407 | ZAR 5,477,728 | 85,497,337 ETP |
04:00 | ZAR 0.06391 | ZAR 5,464,241 | 85,497,175 ETP |
03:00 | ZAR 0.06389 | ZAR 5,462,686 | 85,496,977 ETP |
02:00 | ZAR 0.06407 | ZAR 5,478,148 | 85,496,823 ETP |
01:00 | ZAR 0.06401 | ZAR 5,472,435 | 85,496,683 ETP |
00:00 | ZAR 0.06404 | ZAR 5,475,230 | 85,496,553 ETP |
23:00 | ZAR 0.06409 | ZAR 5,479,650 | 85,496,380 ETP |
22:00 | ZAR 0.06408 | ZAR 5,478,200 | 85,496,231 ETP |
21:00 | ZAR 0.06408 | ZAR 5,478,410 | 85,496,231 ETP |
20:00 | ZAR 0.06422 | ZAR 5,490,517 | 85,496,089 ETP |
19:00 | ZAR 0.06422 | ZAR 5,490,639 | 85,495,928 ETP |
18:00 | ZAR 0.06416 | ZAR 5,485,014 | 85,495,765 ETP |
17:00 | ZAR 0.06417 | ZAR 5,486,324 | 85,495,602 ETP |
16:00 | ZAR 0.06425 | ZAR 5,493,242 | 85,495,448 ETP |
15:00 | ZAR 0.06411 | ZAR 5,480,908 | 85,495,291 ETP |
What was the marketcap of Metaverse (ETP) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Metaverse (ETP) was
ZAR 5,223,460 with a supply of 85,502,000. Yesterday's lowest marketcap value was
ZAR 5,174,629 and the maximum value was
ZAR 5,509,315What is the price of Metaverse (ETP) today in ZAR?