Fear and greed index: 70/100 (Greed)

Yesterday's Metaverse (ETP) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metaverse (ETP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metaverse (ETP) was GHS 0.1061 and yesterday's average price was GHS 0.1040, with a minimum price of GHS 0.1014 and a maximum of GHS 0.1075 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1061	GHS 9,111,746	85,895,729 ETP
18:00	GHS 0.1060	GHS 9,108,141	85,895,573 ETP
17:00	GHS 0.1064	GHS 9,137,305	85,895,446 ETP
16:00	GHS 0.1057	GHS 9,077,520	85,895,302 ETP
15:00	GHS 0.1055	GHS 9,062,393	85,895,302 ETP
14:00	GHS 0.1057	GHS 9,079,805	85,895,134 ETP
13:00	GHS 0.1060	GHS 9,101,115	85,894,993 ETP
12:00	GHS 0.1044	GHS 8,969,270	85,894,884 ETP
11:00	GHS 0.1050	GHS 9,021,646	85,894,743 ETP
10:00	GHS 0.1032	GHS 8,864,610	85,894,593 ETP
09:00	GHS 0.1030	GHS 8,846,461	85,894,480 ETP
08:00	GHS 0.1029	GHS 8,842,212	85,894,345 ETP
07:00	GHS 0.1022	GHS 8,781,751	85,894,202 ETP
06:00	GHS 0.1014	GHS 8,711,211	85,894,085 ETP
05:00	GHS 0.1014	GHS 8,710,106	85,893,974 ETP
04:00	GHS 0.1021	GHS 8,766,010	85,893,851 ETP
03:00	GHS 0.1016	GHS 8,728,408	85,893,707 ETP
02:00	GHS 0.1016	GHS 8,727,012	85,893,585 ETP
01:00	GHS 0.1015	GHS 8,721,842	85,893,441 ETP
00:00	GHS 0.1021	GHS 8,772,009	85,893,283 ETP
23:00	GHS 0.1018	GHS 8,739,884	85,893,283 ETP
22:00	GHS 0.1075	GHS 9,236,902	85,893,005 ETP
21:00	GHS 0.1070	GHS 9,187,764	85,892,850 ETP
20:00	GHS 0.1068	GHS 9,173,297	85,892,712 ETP

What was the marketcap of Metaverse (ETP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metaverse (ETP) was GHS 9,111,746 with a supply of 85,898,880. Yesterday's lowest marketcap value was GHS 8,710,106 and the maximum value was GHS 9,236,902

What is the price of Metaverse (ETP) today in GHS?