What was the price of Metaverse (ETP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Metaverse (ETP) was
GHS 0.05487 and yesterday's average price was GHS 0.05726, with a minimum price of
GHS 0.05436 and a maximum of
GHS 0.05787 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.05487 | GHS 4,691,418 | 85,498,533 ETP |
13:00 | GHS 0.05486 | GHS 4,690,382 | 85,498,384 ETP |
12:00 | GHS 0.05436 | GHS 4,647,561 | 85,498,222 ETP |
11:00 | GHS 0.05783 | GHS 4,944,109 | 85,498,078 ETP |
10:00 | GHS 0.05784 | GHS 4,945,427 | 85,497,926 ETP |
09:00 | GHS 0.05787 | GHS 4,948,157 | 85,497,926 ETP |
08:00 | GHS 0.05784 | GHS 4,945,458 | 85,497,763 ETP |
07:00 | GHS 0.05787 | GHS 4,947,467 | 85,497,619 ETP |
06:00 | GHS 0.05748 | GHS 4,914,280 | 85,497,477 ETP |
05:00 | GHS 0.05754 | GHS 4,919,787 | 85,497,337 ETP |
04:00 | GHS 0.05740 | GHS 4,907,674 | 85,497,175 ETP |
03:00 | GHS 0.05739 | GHS 4,906,277 | 85,496,977 ETP |
02:00 | GHS 0.05755 | GHS 4,920,164 | 85,496,823 ETP |
01:00 | GHS 0.05749 | GHS 4,915,033 | 85,496,683 ETP |
00:00 | GHS 0.05752 | GHS 4,917,544 | 85,496,553 ETP |
23:00 | GHS 0.05756 | GHS 4,921,513 | 85,496,380 ETP |
22:00 | GHS 0.05755 | GHS 4,920,211 | 85,496,231 ETP |
21:00 | GHS 0.05755 | GHS 4,920,399 | 85,496,231 ETP |
20:00 | GHS 0.05768 | GHS 4,931,273 | 85,496,089 ETP |
19:00 | GHS 0.05768 | GHS 4,931,383 | 85,495,928 ETP |
18:00 | GHS 0.05762 | GHS 4,926,331 | 85,495,765 ETP |
17:00 | GHS 0.05763 | GHS 4,927,508 | 85,495,602 ETP |
16:00 | GHS 0.05771 | GHS 4,933,721 | 85,495,448 ETP |
15:00 | GHS 0.05758 | GHS 4,922,643 | 85,495,291 ETP |
What was the marketcap of Metaverse (ETP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Metaverse (ETP) was
GHS 4,691,418 with a supply of 85,502,000. Yesterday's lowest marketcap value was
GHS 4,647,561 and the maximum value was
GHS 4,948,157What is the price of Metaverse (ETP) today in GHS?