What was the price of Metaverse (ETP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Metaverse (ETP) was
STN 0.07725 and yesterday's average price was STN 0.08080, with a minimum price of
STN 0.07655 and a maximum of
STN 0.08150 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.07725 | STN 6,605,161 | 85,498,384 ETP |
12:00 | STN 0.07655 | STN 6,544,859 | 85,498,222 ETP |
11:00 | STN 0.08143 | STN 6,962,468 | 85,498,078 ETP |
10:00 | STN 0.08146 | STN 6,964,324 | 85,497,926 ETP |
09:00 | STN 0.08150 | STN 6,968,169 | 85,497,926 ETP |
08:00 | STN 0.08146 | STN 6,964,368 | 85,497,763 ETP |
07:00 | STN 0.08149 | STN 6,967,197 | 85,497,619 ETP |
06:00 | STN 0.08094 | STN 6,920,462 | 85,497,477 ETP |
05:00 | STN 0.08103 | STN 6,928,218 | 85,497,337 ETP |
04:00 | STN 0.08084 | STN 6,911,159 | 85,497,175 ETP |
03:00 | STN 0.08081 | STN 6,909,192 | 85,496,977 ETP |
02:00 | STN 0.08104 | STN 6,928,748 | 85,496,823 ETP |
01:00 | STN 0.08096 | STN 6,921,522 | 85,496,683 ETP |
00:00 | STN 0.08100 | STN 6,925,058 | 85,496,553 ETP |
23:00 | STN 0.08106 | STN 6,930,648 | 85,496,380 ETP |
22:00 | STN 0.08104 | STN 6,928,814 | 85,496,231 ETP |
21:00 | STN 0.08105 | STN 6,929,080 | 85,496,231 ETP |
20:00 | STN 0.08122 | STN 6,944,393 | 85,496,089 ETP |
19:00 | STN 0.08123 | STN 6,944,547 | 85,495,928 ETP |
18:00 | STN 0.08114 | STN 6,937,432 | 85,495,765 ETP |
17:00 | STN 0.08116 | STN 6,939,090 | 85,495,602 ETP |
16:00 | STN 0.08127 | STN 6,947,840 | 85,495,448 ETP |
15:00 | STN 0.08108 | STN 6,932,239 | 85,495,291 ETP |
14:00 | STN 0.08122 | STN 6,944,150 | 85,495,152 ETP |
What was the marketcap of Metaverse (ETP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Metaverse (ETP) was
STN 6,605,161 with a supply of 85,501,843. Yesterday's lowest marketcap value was
STN 6,544,859 and the maximum value was
STN 6,968,169What is the price of Metaverse (ETP) today in STN?