Fear and greed index: 45/100 (Fear)

Yesterday's Metaverse (ETP) Price in KES (Kenyan Shilling)

1 USD = 129.33 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metaverse (ETP) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Metaverse (ETP) was KES 0.4047 and yesterday's average price was KES 0.4057, with a minimum price of KES 0.4033 and a maximum of KES 0.4066 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00KES 0.4047KES 34,822,43786,042,939 ETP
  10:00KES 0.4048KES 34,830,06886,042,713 ETP
  09:00KES 0.4052KES 34,861,75286,042,713 ETP
  08:00KES 0.4041KES 34,767,99286,042,453 ETP
  07:00KES 0.4054KES 34,880,24686,042,453 ETP
  06:00KES 0.4033KES 34,702,94186,042,154 ETP
  05:00KES 0.4047KES 34,824,50786,042,154 ETP
  04:00KES 0.4052KES 34,860,71886,042,031 ETP
  03:00KES 0.4047KES 34,820,11086,042,031 ETP
  02:00KES 0.4059KES 34,927,83786,041,671 ETP
  01:00KES 0.4044KES 34,792,56386,041,671 ETP
  00:00KES 0.4058KES 34,916,71586,041,543 ETP
  23:00KES 0.4066KES 34,985,25886,041,543 ETP
  22:00KES 0.4065KES 34,974,52486,041,227 ETP
  21:00KES 0.4065KES 34,972,45486,040,919 ETP
  20:00KES 0.4064KES 34,970,64486,040,919 ETP
  19:00KES 0.4066KES 34,986,03486,040,616 ETP
  18:00KES 0.4063KES 34,961,72186,040,616 ETP
  17:00KES 0.4066KES 34,983,05986,040,616 ETP
  16:00KES 0.4066KES 34,981,76686,040,459 ETP
  15:00KES 0.4063KES 34,959,52286,040,332 ETP
  14:00KES 0.4064KES 34,964,43686,040,211 ETP
  13:00KES 0.4064KES 34,965,60086,040,054 ETP
  12:00KES 0.4065KES 34,978,66286,040,054 ETP

What was the marketcap of Metaverse (ETP) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Metaverse (ETP) was KES 34,822,437 with a supply of 86,045,851. Yesterday's lowest marketcap value was KES 34,702,941 and the maximum value was KES 34,986,034

What is the price of Metaverse (ETP) today in KES?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact