What was the price of Metaverse (ETP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metaverse (ETP) was
ISK 0.4762 and yesterday's average price was ISK 0.4981, with a minimum price of
ISK 0.4719 and a maximum of
ISK 0.5024 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.4762 | ISK 40,717,115 | 85,498,384 ETP |
12:00 | ISK 0.4719 | ISK 40,345,385 | 85,498,222 ETP |
11:00 | ISK 0.5020 | ISK 42,919,712 | 85,498,078 ETP |
10:00 | ISK 0.5021 | ISK 42,931,154 | 85,497,926 ETP |
09:00 | ISK 0.5024 | ISK 42,954,855 | 85,497,926 ETP |
08:00 | ISK 0.5021 | ISK 42,931,426 | 85,497,763 ETP |
07:00 | ISK 0.5023 | ISK 42,948,862 | 85,497,619 ETP |
06:00 | ISK 0.4990 | ISK 42,660,767 | 85,497,477 ETP |
05:00 | ISK 0.4995 | ISK 42,708,579 | 85,497,337 ETP |
04:00 | ISK 0.4983 | ISK 42,603,421 | 85,497,175 ETP |
03:00 | ISK 0.4982 | ISK 42,591,298 | 85,496,977 ETP |
02:00 | ISK 0.4996 | ISK 42,711,848 | 85,496,823 ETP |
01:00 | ISK 0.4991 | ISK 42,667,306 | 85,496,683 ETP |
00:00 | ISK 0.4993 | ISK 42,689,100 | 85,496,553 ETP |
23:00 | ISK 0.4997 | ISK 42,723,562 | 85,496,380 ETP |
22:00 | ISK 0.4996 | ISK 42,712,256 | 85,496,231 ETP |
21:00 | ISK 0.4996 | ISK 42,713,891 | 85,496,231 ETP |
20:00 | ISK 0.5007 | ISK 42,808,288 | 85,496,089 ETP |
19:00 | ISK 0.5007 | ISK 42,809,242 | 85,495,928 ETP |
18:00 | ISK 0.5002 | ISK 42,765,380 | 85,495,765 ETP |
17:00 | ISK 0.5003 | ISK 42,775,596 | 85,495,602 ETP |
16:00 | ISK 0.5010 | ISK 42,829,538 | 85,495,448 ETP |
15:00 | ISK 0.4998 | ISK 42,733,370 | 85,495,291 ETP |
14:00 | ISK 0.5007 | ISK 42,806,790 | 85,495,152 ETP |
What was the marketcap of Metaverse (ETP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metaverse (ETP) was
ISK 40,717,115 with a supply of 85,502,000. Yesterday's lowest marketcap value was
ISK 40,345,385 and the maximum value was
ISK 42,954,855What is the price of Metaverse (ETP) today in ISK?