What was the price of Metaverse (ETP) yesterday in JPY (Japanese Yen)?
Yesterday the price of Metaverse (ETP) was
JPY 0.5033 and yesterday's average price was JPY 0.5264, with a minimum price of
JPY 0.4987 and a maximum of
JPY 0.5310 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.5033 | JPY 43,033,730 | 85,498,384 ETP |
12:00 | JPY 0.4987 | JPY 42,640,849 | 85,498,222 ETP |
11:00 | JPY 0.5306 | JPY 45,361,644 | 85,498,078 ETP |
10:00 | JPY 0.5307 | JPY 45,373,737 | 85,497,926 ETP |
09:00 | JPY 0.5310 | JPY 45,398,787 | 85,497,926 ETP |
08:00 | JPY 0.5307 | JPY 45,374,025 | 85,497,763 ETP |
07:00 | JPY 0.5309 | JPY 45,392,452 | 85,497,619 ETP |
06:00 | JPY 0.5274 | JPY 45,087,966 | 85,497,477 ETP |
05:00 | JPY 0.5280 | JPY 45,138,498 | 85,497,337 ETP |
04:00 | JPY 0.5267 | JPY 45,027,357 | 85,497,175 ETP |
03:00 | JPY 0.5265 | JPY 45,014,544 | 85,496,977 ETP |
02:00 | JPY 0.5280 | JPY 45,141,953 | 85,496,823 ETP |
01:00 | JPY 0.5274 | JPY 45,094,877 | 85,496,683 ETP |
00:00 | JPY 0.5277 | JPY 45,117,911 | 85,496,553 ETP |
23:00 | JPY 0.5281 | JPY 45,154,334 | 85,496,380 ETP |
22:00 | JPY 0.5280 | JPY 45,142,385 | 85,496,231 ETP |
21:00 | JPY 0.5280 | JPY 45,144,113 | 85,496,231 ETP |
20:00 | JPY 0.5292 | JPY 45,243,881 | 85,496,089 ETP |
19:00 | JPY 0.5292 | JPY 45,244,888 | 85,495,928 ETP |
18:00 | JPY 0.5287 | JPY 45,198,532 | 85,495,765 ETP |
17:00 | JPY 0.5288 | JPY 45,209,329 | 85,495,602 ETP |
16:00 | JPY 0.5295 | JPY 45,266,339 | 85,495,448 ETP |
15:00 | JPY 0.5283 | JPY 45,164,700 | 85,495,291 ETP |
14:00 | JPY 0.5292 | JPY 45,242,297 | 85,495,152 ETP |
What was the marketcap of Metaverse (ETP) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Metaverse (ETP) was
JPY 43,033,730 with a supply of 85,502,000. Yesterday's lowest marketcap value was
JPY 42,640,849 and the maximum value was
JPY 45,398,787What is the price of Metaverse (ETP) today in JPY?