What was the price of Metaverse (ETP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Metaverse (ETP) was
CNY 0.02464 and yesterday's average price was CNY 0.02572, with a minimum price of
CNY 0.02441 and a maximum of
CNY 0.02599 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.02464 | CNY 2,106,836 | 85,498,533 ETP |
13:00 | CNY 0.02464 | CNY 2,106,371 | 85,498,384 ETP |
12:00 | CNY 0.02441 | CNY 2,087,140 | 85,498,222 ETP |
11:00 | CNY 0.02597 | CNY 2,220,315 | 85,498,078 ETP |
10:00 | CNY 0.02598 | CNY 2,220,907 | 85,497,926 ETP |
09:00 | CNY 0.02599 | CNY 2,222,133 | 85,497,926 ETP |
08:00 | CNY 0.02598 | CNY 2,220,921 | 85,497,763 ETP |
07:00 | CNY 0.02599 | CNY 2,221,823 | 85,497,619 ETP |
06:00 | CNY 0.02581 | CNY 2,206,919 | 85,497,477 ETP |
05:00 | CNY 0.02584 | CNY 2,209,393 | 85,497,337 ETP |
04:00 | CNY 0.02578 | CNY 2,203,953 | 85,497,175 ETP |
03:00 | CNY 0.02577 | CNY 2,203,325 | 85,496,977 ETP |
02:00 | CNY 0.02584 | CNY 2,209,562 | 85,496,823 ETP |
01:00 | CNY 0.02582 | CNY 2,207,257 | 85,496,683 ETP |
00:00 | CNY 0.02583 | CNY 2,208,385 | 85,496,553 ETP |
23:00 | CNY 0.02585 | CNY 2,210,168 | 85,496,380 ETP |
22:00 | CNY 0.02584 | CNY 2,209,583 | 85,496,231 ETP |
21:00 | CNY 0.02585 | CNY 2,209,667 | 85,496,231 ETP |
20:00 | CNY 0.02590 | CNY 2,214,551 | 85,496,089 ETP |
19:00 | CNY 0.02590 | CNY 2,214,600 | 85,495,928 ETP |
18:00 | CNY 0.02588 | CNY 2,212,331 | 85,495,765 ETP |
17:00 | CNY 0.02588 | CNY 2,212,859 | 85,495,602 ETP |
16:00 | CNY 0.02592 | CNY 2,215,650 | 85,495,448 ETP |
15:00 | CNY 0.02586 | CNY 2,210,675 | 85,495,291 ETP |
What was the marketcap of Metaverse (ETP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Metaverse (ETP) was
CNY 2,106,836 with a supply of 85,502,000. Yesterday's lowest marketcap value was
CNY 2,087,140 and the maximum value was
CNY 2,222,133What is the price of Metaverse (ETP) today in CNY?