What was the price of Metaverse (ETP) yesterday in BRL (Brazilian Real)?
Yesterday the price of Metaverse (ETP) was
BRL 0.01926 and yesterday's average price was BRL 0.02010, with a minimum price of
BRL 0.01908 and a maximum of
BRL 0.02032 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.01926 | BRL 1,647,028 | 85,498,533 ETP |
13:00 | BRL 0.01926 | BRL 1,646,665 | 85,498,384 ETP |
12:00 | BRL 0.01908 | BRL 1,631,631 | 85,498,222 ETP |
11:00 | BRL 0.02030 | BRL 1,735,741 | 85,498,078 ETP |
10:00 | BRL 0.02031 | BRL 1,736,204 | 85,497,926 ETP |
09:00 | BRL 0.02032 | BRL 1,737,162 | 85,497,926 ETP |
08:00 | BRL 0.02031 | BRL 1,736,215 | 85,497,763 ETP |
07:00 | BRL 0.02032 | BRL 1,736,920 | 85,497,619 ETP |
06:00 | BRL 0.02018 | BRL 1,725,269 | 85,497,477 ETP |
05:00 | BRL 0.02020 | BRL 1,727,202 | 85,497,337 ETP |
04:00 | BRL 0.02015 | BRL 1,722,950 | 85,497,175 ETP |
03:00 | BRL 0.02015 | BRL 1,722,459 | 85,496,977 ETP |
02:00 | BRL 0.02020 | BRL 1,727,335 | 85,496,823 ETP |
01:00 | BRL 0.02018 | BRL 1,725,533 | 85,496,683 ETP |
00:00 | BRL 0.02019 | BRL 1,726,415 | 85,496,553 ETP |
23:00 | BRL 0.02021 | BRL 1,727,808 | 85,496,380 ETP |
22:00 | BRL 0.02020 | BRL 1,727,351 | 85,496,231 ETP |
21:00 | BRL 0.02020 | BRL 1,727,417 | 85,496,231 ETP |
20:00 | BRL 0.02025 | BRL 1,731,235 | 85,496,089 ETP |
19:00 | BRL 0.02025 | BRL 1,731,273 | 85,495,928 ETP |
18:00 | BRL 0.02023 | BRL 1,729,500 | 85,495,765 ETP |
17:00 | BRL 0.02023 | BRL 1,729,913 | 85,495,602 ETP |
16:00 | BRL 0.02026 | BRL 1,732,094 | 85,495,448 ETP |
15:00 | BRL 0.02021 | BRL 1,728,205 | 85,495,291 ETP |
What was the marketcap of Metaverse (ETP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Metaverse (ETP) was
BRL 1,647,028 with a supply of 85,502,000. Yesterday's lowest marketcap value was
BRL 1,631,631 and the maximum value was
BRL 1,737,162What is the price of Metaverse (ETP) today in BRL?