Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Metaverse (ETP) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metaverse (ETP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Metaverse (ETP) was BRL 0.03603 and yesterday's average price was BRL 0.03184, with a minimum price of BRL 0.02722 and a maximum of BRL 0.03785 (28.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.03603	BRL 3,093,903	85,875,129 ETP
09:00	BRL 0.03640	BRL 3,126,128	85,875,013 ETP
08:00	BRL 0.03743	BRL 3,214,541	85,874,879 ETP
07:00	BRL 0.03785	BRL 3,249,999	85,874,733 ETP
06:00	BRL 0.03772	BRL 3,239,544	85,874,733 ETP
05:00	BRL 0.03779	BRL 3,245,241	85,874,570 ETP
04:00	BRL 0.03101	BRL 2,663,385	85,874,409 ETP
03:00	BRL 0.03102	BRL 2,664,190	85,874,263 ETP
02:00	BRL 0.03086	BRL 2,649,872	85,874,127 ETP
01:00	BRL 0.03107	BRL 2,667,968	85,873,998 ETP
00:00	BRL 0.03309	BRL 2,841,990	85,873,858 ETP
23:00	BRL 0.03298	BRL 2,831,837	85,873,730 ETP
22:00	BRL 0.03259	BRL 2,798,474	85,873,594 ETP
21:00	BRL 0.03203	BRL 2,750,932	85,873,433 ETP
20:00	BRL 0.03155	BRL 2,709,238	85,873,270 ETP
19:00	BRL 0.02722	BRL 2,337,819	85,873,129 ETP
18:00	BRL 0.02740	BRL 2,352,663	85,872,995 ETP
17:00	BRL 0.02885	BRL 2,477,781	85,872,837 ETP
16:00	BRL 0.02878	BRL 2,471,134	85,872,695 ETP
15:00	BRL 0.02854	BRL 2,450,732	85,872,570 ETP
14:00	BRL 0.02864	BRL 2,459,795	85,872,424 ETP
13:00	BRL 0.02836	BRL 2,435,439	85,872,303 ETP
12:00	BRL 0.02852	BRL 2,448,994	85,872,303 ETP
11:00	BRL 0.02830	BRL 2,429,749	85,872,156 ETP

What was the marketcap of Metaverse (ETP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Metaverse (ETP) was BRL 3,093,903 with a supply of 85,878,478. Yesterday's lowest marketcap value was BRL 2,337,819 and the maximum value was BRL 3,249,999

What is the price of Metaverse (ETP) today in BRL?