What was the price of Symbiosis Finance (SIS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Symbiosis Finance (SIS) was
ANG 0.09330 and yesterday's average price was ANG 0.09322, with a minimum price of
ANG 0.09274 and a maximum of
ANG 0.09418 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.09330 | ANG 9,282,235 | 99,489,760 SIS |
00:00 | ANG 0.09363 | ANG 9,315,301 | 99,489,760 SIS |
23:00 | ANG 0.09346 | ANG 9,298,608 | 99,489,760 SIS |
22:00 | ANG 0.09329 | ANG 9,281,170 | 99,489,760 SIS |
21:00 | ANG 0.09329 | ANG 9,281,291 | 99,489,760 SIS |
20:00 | ANG 0.09328 | ANG 9,280,715 | 99,489,760 SIS |
19:00 | ANG 0.09328 | ANG 9,280,470 | 99,489,760 SIS |
18:00 | ANG 0.09311 | ANG 9,263,649 | 99,489,760 SIS |
17:00 | ANG 0.09328 | ANG 9,280,042 | 99,489,760 SIS |
16:00 | ANG 0.09327 | ANG 9,279,475 | 99,489,760 SIS |
15:00 | ANG 0.09290 | ANG 9,242,601 | 99,489,760 SIS |
14:00 | ANG 0.09307 | ANG 9,259,810 | 99,489,760 SIS |
13:00 | ANG 0.09291 | ANG 9,243,229 | 99,489,760 SIS |
12:00 | ANG 0.09274 | ANG 9,226,541 | 99,489,760 SIS |
11:00 | ANG 0.09291 | ANG 9,243,863 | 99,489,760 SIS |
10:00 | ANG 0.09291 | ANG 9,244,068 | 99,489,760 SIS |
09:00 | ANG 0.09292 | ANG 9,244,645 | 99,489,760 SIS |
08:00 | ANG 0.09311 | ANG 9,263,408 | 99,489,760 SIS |
07:00 | ANG 0.09293 | ANG 9,245,370 | 99,489,760 SIS |
06:00 | ANG 0.09310 | ANG 9,262,649 | 99,489,760 SIS |
05:00 | ANG 0.09311 | ANG 9,263,660 | 99,489,760 SIS |
04:00 | ANG 0.09328 | ANG 9,280,438 | 99,489,760 SIS |
03:00 | ANG 0.09418 | ANG 9,370,398 | 99,489,760 SIS |
02:00 | ANG 0.09402 | ANG 9,353,631 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
ANG 9,282,235 with a supply of 99,489,760. Yesterday's lowest marketcap value was
ANG 9,226,541 and the maximum value was
ANG 9,370,398What is the price of Symbiosis Finance (SIS) today in ANG?