What was the price of Symbiosis Finance (SIS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Symbiosis Finance (SIS) was
ANG 0.2863 and yesterday's average price was ANG 0.2941, with a minimum price of
ANG 0.2863 and a maximum of
ANG 0.3031 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.2863 | ANG 28,551,928 | 99,741,144 SIS |
03:00 | ANG 0.2908 | ANG 29,005,255 | 99,741,144 SIS |
02:00 | ANG 0.2923 | ANG 29,149,769 | 99,741,144 SIS |
01:00 | ANG 0.2913 | ANG 29,057,747 | 99,741,144 SIS |
00:00 | ANG 0.2912 | ANG 29,045,319 | 99,741,144 SIS |
23:00 | ANG 0.2931 | ANG 29,238,150 | 99,741,144 SIS |
22:00 | ANG 0.2921 | ANG 29,135,724 | 99,741,144 SIS |
21:00 | ANG 0.2910 | ANG 29,026,364 | 99,741,144 SIS |
20:00 | ANG 0.2914 | ANG 29,067,828 | 99,741,144 SIS |
19:00 | ANG 0.2913 | ANG 29,054,602 | 99,741,144 SIS |
18:00 | ANG 0.2918 | ANG 29,103,340 | 99,741,144 SIS |
17:00 | ANG 0.2954 | ANG 29,460,076 | 99,741,144 SIS |
16:00 | ANG 0.2958 | ANG 29,499,304 | 99,741,144 SIS |
15:00 | ANG 0.2948 | ANG 29,402,492 | 99,741,144 SIS |
14:00 | ANG 0.2942 | ANG 29,345,389 | 99,741,144 SIS |
13:00 | ANG 0.3005 | ANG 29,970,697 | 99,741,144 SIS |
12:00 | ANG 0.3012 | ANG 30,039,127 | 99,741,144 SIS |
11:00 | ANG 0.2982 | ANG 29,740,347 | 99,741,144 SIS |
10:00 | ANG 0.2947 | ANG 29,390,381 | 99,741,144 SIS |
09:00 | ANG 0.2907 | ANG 28,994,449 | 99,741,144 SIS |
08:00 | ANG 0.2954 | ANG 29,463,563 | 99,741,144 SIS |
07:00 | ANG 0.2953 | ANG 29,452,182 | 99,741,144 SIS |
06:00 | ANG 0.2961 | ANG 29,530,998 | 99,741,144 SIS |
05:00 | ANG 0.3031 | ANG 30,227,234 | 99,741,144 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
ANG 28,551,928 with a supply of 99,741,144. Yesterday's lowest marketcap value was
ANG 28,551,928 and the maximum value was
ANG 30,227,234What is the price of Symbiosis Finance (SIS) today in ANG?