What was the price of Symbiosis Finance (SIS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Symbiosis Finance (SIS) was
ERN 0.9405 and yesterday's average price was ERN 0.9287, with a minimum price of
ERN 0.9091 and a maximum of
ERN 0.9659 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.9405 | ERN 93,566,280 | 99,489,760 SIS |
03:00 | ERN 0.9659 | ERN 96,100,545 | 99,489,760 SIS |
02:00 | ERN 0.9645 | ERN 95,958,600 | 99,489,760 SIS |
01:00 | ERN 0.9658 | ERN 96,089,760 | 99,489,760 SIS |
00:00 | ERN 0.9297 | ERN 92,496,585 | 99,489,760 SIS |
23:00 | ERN 0.9462 | ERN 94,133,895 | 99,489,760 SIS |
22:00 | ERN 0.9389 | ERN 93,414,885 | 99,489,760 SIS |
21:00 | ERN 0.9361 | ERN 93,129,225 | 99,489,760 SIS |
20:00 | ERN 0.9346 | ERN 92,982,615 | 99,489,760 SIS |
19:00 | ERN 0.9315 | ERN 92,675,970 | 99,489,760 SIS |
18:00 | ERN 0.9285 | ERN 92,376,105 | 99,489,760 SIS |
17:00 | ERN 0.9285 | ERN 92,379,645 | 99,489,760 SIS |
16:00 | ERN 0.9285 | ERN 92,374,665 | 99,489,760 SIS |
15:00 | ERN 0.9208 | ERN 91,613,280 | 99,489,760 SIS |
14:00 | ERN 0.9149 | ERN 91,024,425 | 99,489,760 SIS |
13:00 | ERN 0.9133 | ERN 90,866,895 | 99,489,760 SIS |
12:00 | ERN 0.9104 | ERN 90,579,975 | 99,489,760 SIS |
11:00 | ERN 0.9120 | ERN 90,732,720 | 99,489,760 SIS |
10:00 | ERN 0.9149 | ERN 91,018,845 | 99,489,760 SIS |
09:00 | ERN 0.9134 | ERN 90,875,490 | 99,489,760 SIS |
08:00 | ERN 0.9135 | ERN 90,887,040 | 99,489,760 SIS |
07:00 | ERN 0.9091 | ERN 90,449,055 | 99,489,760 SIS |
06:00 | ERN 0.9091 | ERN 90,450,630 | 99,489,760 SIS |
05:00 | ERN 0.9180 | ERN 91,326,915 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
ERN 93,566,280 with a supply of 99,489,760. Yesterday's lowest marketcap value was
ERN 90,449,055 and the maximum value was
ERN 96,100,545What is the price of Symbiosis Finance (SIS) today in ERN?