What was the price of Symbiosis Finance (SIS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Symbiosis Finance (SIS) was
ERN 0.7590 and yesterday's average price was ERN 0.7654, with a minimum price of
ERN 0.7353 and a maximum of
ERN 0.7906 (7.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.7590 | ERN 75,510,630 | 99,489,760 SIS |
17:00 | ERN 0.7530 | ERN 74,917,545 | 99,489,760 SIS |
16:00 | ERN 0.7545 | ERN 75,067,410 | 99,489,760 SIS |
15:00 | ERN 0.7667 | ERN 76,279,545 | 99,489,760 SIS |
14:00 | ERN 0.7621 | ERN 75,824,880 | 99,489,760 SIS |
13:00 | ERN 0.7712 | ERN 76,724,085 | 99,489,760 SIS |
12:00 | ERN 0.7711 | ERN 76,711,950 | 99,489,760 SIS |
11:00 | ERN 0.7787 | ERN 77,468,040 | 99,489,760 SIS |
10:00 | ERN 0.7891 | ERN 78,511,590 | 99,489,760 SIS |
09:00 | ERN 0.7906 | ERN 78,656,160 | 99,489,760 SIS |
08:00 | ERN 0.7876 | ERN 78,354,105 | 99,489,760 SIS |
07:00 | ERN 0.7846 | ERN 78,063,390 | 99,489,760 SIS |
06:00 | ERN 0.7741 | ERN 77,016,585 | 99,489,760 SIS |
05:00 | ERN 0.7742 | ERN 77,020,500 | 99,489,760 SIS |
04:00 | ERN 0.7711 | ERN 76,721,040 | 99,489,760 SIS |
03:00 | ERN 0.7741 | ERN 77,014,125 | 99,489,760 SIS |
02:00 | ERN 0.7712 | ERN 76,724,055 | 99,489,760 SIS |
01:00 | ERN 0.7623 | ERN 75,843,705 | 99,489,760 SIS |
00:00 | ERN 0.7563 | ERN 75,243,285 | 99,489,760 SIS |
23:00 | ERN 0.7502 | ERN 74,634,210 | 99,489,760 SIS |
22:00 | ERN 0.7517 | ERN 74,785,170 | 99,489,760 SIS |
21:00 | ERN 0.7429 | ERN 73,907,880 | 99,489,760 SIS |
20:00 | ERN 0.7383 | ERN 73,456,590 | 99,489,760 SIS |
19:00 | ERN 0.7353 | ERN 73,153,020 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
ERN 75,510,630 with a supply of 99,489,760. Yesterday's lowest marketcap value was
ERN 73,153,020 and the maximum value was
ERN 78,656,160What is the price of Symbiosis Finance (SIS) today in ERN?