What was the price of Symbiosis Finance (SIS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Symbiosis Finance (SIS) was
XCD 0.1579 and yesterday's average price was XCD 0.1645, with a minimum price of
XCD 0.1574 and a maximum of
XCD 0.1739 (9.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 0.1579 | XCD 15,707,253 | 99,489,760 SIS |
20:00 | XCD 0.1584 | XCD 15,761,112 | 99,489,760 SIS |
19:00 | XCD 0.1582 | XCD 15,736,523 | 99,489,760 SIS |
18:00 | XCD 0.1609 | XCD 16,002,978 | 99,489,760 SIS |
17:00 | XCD 0.1603 | XCD 15,948,687 | 99,489,760 SIS |
16:00 | XCD 0.1574 | XCD 15,657,130 | 99,489,760 SIS |
15:00 | XCD 0.1601 | XCD 15,923,917 | 99,489,760 SIS |
14:00 | XCD 0.1617 | XCD 16,088,674 | 99,489,760 SIS |
13:00 | XCD 0.1620 | XCD 16,113,519 | 99,489,760 SIS |
12:00 | XCD 0.1622 | XCD 16,141,899 | 99,489,760 SIS |
11:00 | XCD 0.1628 | XCD 16,197,886 | 99,489,760 SIS |
10:00 | XCD 0.1628 | XCD 16,198,043 | 99,489,760 SIS |
09:00 | XCD 0.1636 | XCD 16,280,738 | 99,489,760 SIS |
08:00 | XCD 0.1636 | XCD 16,279,237 | 99,489,760 SIS |
07:00 | XCD 0.1639 | XCD 16,307,366 | 99,489,760 SIS |
06:00 | XCD 0.1677 | XCD 16,680,821 | 99,489,760 SIS |
05:00 | XCD 0.1682 | XCD 16,734,865 | 99,489,760 SIS |
04:00 | XCD 0.1693 | XCD 16,841,930 | 99,489,760 SIS |
03:00 | XCD 0.1739 | XCD 17,298,098 | 99,489,760 SIS |
02:00 | XCD 0.1736 | XCD 17,272,548 | 99,489,760 SIS |
01:00 | XCD 0.1738 | XCD 17,296,157 | 99,489,760 SIS |
00:00 | XCD 0.1673 | XCD 16,649,385 | 99,489,760 SIS |
23:00 | XCD 0.1703 | XCD 16,944,101 | 99,489,760 SIS |
22:00 | XCD 0.1690 | XCD 16,814,679 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
XCD 15,707,253 with a supply of 99,489,760. Yesterday's lowest marketcap value was
XCD 15,657,130 and the maximum value was
XCD 17,298,098What is the price of Symbiosis Finance (SIS) today in XCD?