Fear and greed index: 71/100 (Greed)

Yesterday's Symbiosis Finance (SIS) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Symbiosis Finance (SIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Symbiosis Finance (SIS) was NZD 0.1024 and yesterday's average price was NZD 0.1037, with a minimum price of NZD 0.1022 and a maximum of NZD 0.1049 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1024	NZD 10,186,100	99,489,760 SIS
11:00	NZD 0.1022	NZD 10,168,061	99,489,760 SIS
10:00	NZD 0.1022	NZD 10,169,363	99,489,760 SIS
09:00	NZD 0.1027	NZD 10,219,043	99,489,760 SIS
08:00	NZD 0.1031	NZD 10,252,425	99,489,760 SIS
07:00	NZD 0.1022	NZD 10,168,395	99,489,760 SIS
06:00	NZD 0.1030	NZD 10,251,113	99,489,760 SIS
05:00	NZD 0.1037	NZD 10,319,121	99,489,760 SIS
04:00	NZD 0.1045	NZD 10,401,548	99,489,760 SIS
03:00	NZD 0.1042	NZD 10,368,605	99,489,760 SIS
02:00	NZD 0.1037	NZD 10,318,947	99,489,760 SIS
01:00	NZD 0.1034	NZD 10,286,669	99,489,760 SIS
00:00	NZD 0.1046	NZD 10,403,222	99,489,760 SIS
23:00	NZD 0.1044	NZD 10,387,956	99,489,760 SIS
22:00	NZD 0.1049	NZD 10,437,189	99,489,760 SIS
21:00	NZD 0.1046	NZD 10,404,097	99,489,760 SIS
20:00	NZD 0.1046	NZD 10,404,264	99,489,760 SIS
19:00	NZD 0.1036	NZD 10,304,038	99,489,760 SIS
18:00	NZD 0.1041	NZD 10,353,667	99,489,760 SIS
17:00	NZD 0.1044	NZD 10,386,686	99,489,760 SIS
16:00	NZD 0.1044	NZD 10,386,826	99,489,760 SIS
15:00	NZD 0.1037	NZD 10,319,707	99,489,760 SIS
14:00	NZD 0.1041	NZD 10,352,051	99,489,760 SIS
13:00	NZD 0.1032	NZD 10,269,390	99,489,760 SIS

What was the marketcap of Symbiosis Finance (SIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Symbiosis Finance (SIS) was NZD 10,186,100 with a supply of 99,489,760. Yesterday's lowest marketcap value was NZD 10,168,061 and the maximum value was NZD 10,437,189

What is the price of Symbiosis Finance (SIS) today in NZD?