Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Symbiosis Finance (SIS) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Symbiosis Finance (SIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Symbiosis Finance (SIS) was NZD 0.1792 and yesterday's average price was NZD 0.1788, with a minimum price of NZD 0.1755 and a maximum of NZD 0.1943 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.1792NZD 17,829,56899,489,760 SIS
  18:00NZD 0.1811NZD 18,021,14899,489,760 SIS
  17:00NZD 0.1818NZD 18,084,28999,489,760 SIS
  16:00NZD 0.1819NZD 18,092,98299,489,760 SIS
  15:00NZD 0.1782NZD 17,726,34999,489,760 SIS
  14:00NZD 0.1761NZD 17,521,74899,489,760 SIS
  13:00NZD 0.1764NZD 17,548,65299,489,760 SIS
  12:00NZD 0.1755NZD 17,462,42899,489,760 SIS
  11:00NZD 0.1772NZD 17,631,12999,489,760 SIS
  10:00NZD 0.1772NZD 17,627,47199,489,760 SIS
  09:00NZD 0.1774NZD 17,646,04699,489,760 SIS
  08:00NZD 0.1764NZD 17,549,48999,489,760 SIS
  07:00NZD 0.1761NZD 17,519,65399,489,760 SIS
  06:00NZD 0.1783NZD 17,735,48299,489,760 SIS
  05:00NZD 0.1784NZD 17,750,34799,489,760 SIS
  04:00NZD 0.1780NZD 17,704,95199,489,760 SIS
  03:00NZD 0.1775NZD 17,659,77699,489,760 SIS
  02:00NZD 0.1769NZD 17,598,89599,489,760 SIS
  01:00NZD 0.1943NZD 19,329,53599,489,760 SIS
  00:00NZD 0.1794NZD 17,845,25899,489,760 SIS
  23:00NZD 0.1791NZD 17,821,29699,489,760 SIS
  22:00NZD 0.1794NZD 17,843,88399,489,760 SIS
  21:00NZD 0.1787NZD 17,781,53199,489,760 SIS
  20:00NZD 0.1766NZD 17,565,09199,489,760 SIS

What was the marketcap of Symbiosis Finance (SIS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Symbiosis Finance (SIS) was NZD 17,829,568 with a supply of 99,489,760. Yesterday's lowest marketcap value was NZD 17,462,428 and the maximum value was NZD 19,329,535

What is the price of Symbiosis Finance (SIS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact