What was the price of Symbiosis Finance (SIS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Symbiosis Finance (SIS) was
CNY 0.3738 and yesterday's average price was CNY 0.3739, with a minimum price of
CNY 0.3716 and a maximum of
CNY 0.3774 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 0.3738 | CNY 37,189,751 | 99,489,760 SIS |
21:00 | CNY 0.3738 | CNY 37,190,238 | 99,489,760 SIS |
20:00 | CNY 0.3738 | CNY 37,187,929 | 99,489,760 SIS |
19:00 | CNY 0.3738 | CNY 37,186,946 | 99,489,760 SIS |
18:00 | CNY 0.3731 | CNY 37,119,546 | 99,489,760 SIS |
17:00 | CNY 0.3738 | CNY 37,185,232 | 99,489,760 SIS |
16:00 | CNY 0.3737 | CNY 37,182,958 | 99,489,760 SIS |
15:00 | CNY 0.3723 | CNY 37,035,204 | 99,489,760 SIS |
14:00 | CNY 0.3729 | CNY 37,104,161 | 99,489,760 SIS |
13:00 | CNY 0.3723 | CNY 37,037,721 | 99,489,760 SIS |
12:00 | CNY 0.3716 | CNY 36,970,852 | 99,489,760 SIS |
11:00 | CNY 0.3723 | CNY 37,040,260 | 99,489,760 SIS |
10:00 | CNY 0.3723 | CNY 37,041,085 | 99,489,760 SIS |
09:00 | CNY 0.3723 | CNY 37,043,395 | 99,489,760 SIS |
08:00 | CNY 0.3731 | CNY 37,118,577 | 99,489,760 SIS |
07:00 | CNY 0.3724 | CNY 37,046,300 | 99,489,760 SIS |
06:00 | CNY 0.3731 | CNY 37,115,536 | 99,489,760 SIS |
05:00 | CNY 0.3731 | CNY 37,119,589 | 99,489,760 SIS |
04:00 | CNY 0.3738 | CNY 37,186,817 | 99,489,760 SIS |
03:00 | CNY 0.3774 | CNY 37,547,288 | 99,489,760 SIS |
02:00 | CNY 0.3767 | CNY 37,480,103 | 99,489,760 SIS |
01:00 | CNY 0.3774 | CNY 37,546,334 | 99,489,760 SIS |
00:00 | CNY 0.3774 | CNY 37,549,361 | 99,489,760 SIS |
23:00 | CNY 0.3774 | CNY 37,548,335 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
CNY 37,189,751 with a supply of 99,489,760. Yesterday's lowest marketcap value was
CNY 36,970,852 and the maximum value was
CNY 37,549,361What is the price of Symbiosis Finance (SIS) today in CNY?