Fear and greed index: 71/100 (Greed)

Yesterday's Symbiosis Finance (SIS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Symbiosis Finance (SIS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Symbiosis Finance (SIS) was CNY 0.4466 and yesterday's average price was CNY 0.4441, with a minimum price of CNY 0.4409 and a maximum of CNY 0.4481 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.4466	CNY 44,429,739	99,489,760 SIS
03:00	CNY 0.4452	CNY 44,289,023	99,489,760 SIS
02:00	CNY 0.4430	CNY 44,076,911	99,489,760 SIS
01:00	CNY 0.4416	CNY 43,939,038	99,489,760 SIS
00:00	CNY 0.4466	CNY 44,436,888	99,489,760 SIS
23:00	CNY 0.4460	CNY 44,371,682	99,489,760 SIS
22:00	CNY 0.4481	CNY 44,581,976	99,489,760 SIS
21:00	CNY 0.4467	CNY 44,440,626	99,489,760 SIS
20:00	CNY 0.4467	CNY 44,441,340	99,489,760 SIS
19:00	CNY 0.4424	CNY 44,013,227	99,489,760 SIS
18:00	CNY 0.4445	CNY 44,225,216	99,489,760 SIS
17:00	CNY 0.4459	CNY 44,366,257	99,489,760 SIS
16:00	CNY 0.4459	CNY 44,366,855	99,489,760 SIS
15:00	CNY 0.4431	CNY 44,080,158	99,489,760 SIS
14:00	CNY 0.4445	CNY 44,218,312	99,489,760 SIS
13:00	CNY 0.4409	CNY 43,865,232	99,489,760 SIS
12:00	CNY 0.4409	CNY 43,864,979	99,489,760 SIS
11:00	CNY 0.4409	CNY 43,866,833	99,489,760 SIS
10:00	CNY 0.4415	CNY 43,928,844	99,489,760 SIS
09:00	CNY 0.4423	CNY 44,000,652	99,489,760 SIS
08:00	CNY 0.4416	CNY 43,938,006	99,489,760 SIS
07:00	CNY 0.4439	CNY 44,162,420	99,489,760 SIS
06:00	CNY 0.4460	CNY 44,368,710	99,489,760 SIS
05:00	CNY 0.4439	CNY 44,160,522	99,489,760 SIS

What was the marketcap of Symbiosis Finance (SIS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Symbiosis Finance (SIS) was CNY 44,429,739 with a supply of 99,489,760. Yesterday's lowest marketcap value was CNY 43,864,979 and the maximum value was CNY 44,581,976

What is the price of Symbiosis Finance (SIS) today in CNY?