What was the price of Symbiosis Finance (SIS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Symbiosis Finance (SIS) was
MOP 0.5023 and yesterday's average price was MOP 0.4960, with a minimum price of
MOP 0.4856 and a maximum of
MOP 0.5159 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.5023 | MOP 49,972,191 | 99,489,760 SIS |
03:00 | MOP 0.5159 | MOP 51,325,699 | 99,489,760 SIS |
02:00 | MOP 0.5151 | MOP 51,249,889 | 99,489,760 SIS |
01:00 | MOP 0.5158 | MOP 51,319,939 | 99,489,760 SIS |
00:00 | MOP 0.4965 | MOP 49,400,884 | 99,489,760 SIS |
23:00 | MOP 0.5053 | MOP 50,275,344 | 99,489,760 SIS |
22:00 | MOP 0.5015 | MOP 49,891,333 | 99,489,760 SIS |
21:00 | MOP 0.4999 | MOP 49,738,767 | 99,489,760 SIS |
20:00 | MOP 0.4992 | MOP 49,660,465 | 99,489,760 SIS |
19:00 | MOP 0.4975 | MOP 49,496,691 | 99,489,760 SIS |
18:00 | MOP 0.4959 | MOP 49,336,538 | 99,489,760 SIS |
17:00 | MOP 0.4959 | MOP 49,338,429 | 99,489,760 SIS |
16:00 | MOP 0.4959 | MOP 49,335,769 | 99,489,760 SIS |
15:00 | MOP 0.4918 | MOP 48,929,126 | 99,489,760 SIS |
14:00 | MOP 0.4886 | MOP 48,614,628 | 99,489,760 SIS |
13:00 | MOP 0.4878 | MOP 48,530,494 | 99,489,760 SIS |
12:00 | MOP 0.4863 | MOP 48,377,255 | 99,489,760 SIS |
11:00 | MOP 0.4871 | MOP 48,458,834 | 99,489,760 SIS |
10:00 | MOP 0.4886 | MOP 48,611,648 | 99,489,760 SIS |
09:00 | MOP 0.4878 | MOP 48,535,085 | 99,489,760 SIS |
08:00 | MOP 0.4879 | MOP 48,541,253 | 99,489,760 SIS |
07:00 | MOP 0.4856 | MOP 48,307,333 | 99,489,760 SIS |
06:00 | MOP 0.4856 | MOP 48,308,174 | 99,489,760 SIS |
05:00 | MOP 0.4903 | MOP 48,776,183 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
MOP 49,972,191 with a supply of 99,489,760. Yesterday's lowest marketcap value was
MOP 48,307,333 and the maximum value was
MOP 51,325,699What is the price of Symbiosis Finance (SIS) today in MOP?