What was the price of Symbiosis Finance (SIS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Symbiosis Finance (SIS) was
MOP 0.4044 and yesterday's average price was MOP 0.4078, with a minimum price of
MOP 0.3917 and a maximum of
MOP 0.4212 (7.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.4044 | MOP 40,230,302 | 99,489,760 SIS |
17:00 | MOP 0.4012 | MOP 39,914,320 | 99,489,760 SIS |
16:00 | MOP 0.4020 | MOP 39,994,164 | 99,489,760 SIS |
15:00 | MOP 0.4085 | MOP 40,639,962 | 99,489,760 SIS |
14:00 | MOP 0.4060 | MOP 40,397,727 | 99,489,760 SIS |
13:00 | MOP 0.4109 | MOP 40,876,802 | 99,489,760 SIS |
12:00 | MOP 0.4108 | MOP 40,870,337 | 99,489,760 SIS |
11:00 | MOP 0.4148 | MOP 41,273,164 | 99,489,760 SIS |
10:00 | MOP 0.4204 | MOP 41,829,143 | 99,489,760 SIS |
09:00 | MOP 0.4212 | MOP 41,906,167 | 99,489,760 SIS |
08:00 | MOP 0.4196 | MOP 41,745,239 | 99,489,760 SIS |
07:00 | MOP 0.4180 | MOP 41,590,353 | 99,489,760 SIS |
06:00 | MOP 0.4124 | MOP 41,032,639 | 99,489,760 SIS |
05:00 | MOP 0.4125 | MOP 41,034,725 | 99,489,760 SIS |
04:00 | MOP 0.4108 | MOP 40,875,180 | 99,489,760 SIS |
03:00 | MOP 0.4124 | MOP 41,031,329 | 99,489,760 SIS |
02:00 | MOP 0.4109 | MOP 40,876,786 | 99,489,760 SIS |
01:00 | MOP 0.4061 | MOP 40,407,756 | 99,489,760 SIS |
00:00 | MOP 0.4029 | MOP 40,087,867 | 99,489,760 SIS |
23:00 | MOP 0.3997 | MOP 39,763,366 | 99,489,760 SIS |
22:00 | MOP 0.4005 | MOP 39,843,794 | 99,489,760 SIS |
21:00 | MOP 0.3958 | MOP 39,376,394 | 99,489,760 SIS |
20:00 | MOP 0.3934 | MOP 39,135,957 | 99,489,760 SIS |
19:00 | MOP 0.3917 | MOP 38,974,222 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
MOP 40,230,302 with a supply of 99,489,760. Yesterday's lowest marketcap value was
MOP 38,974,222 and the maximum value was
MOP 41,906,167What is the price of Symbiosis Finance (SIS) today in MOP?