What was the price of Symbiosis Finance (SIS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Symbiosis Finance (SIS) was
KYD 0.04149 and yesterday's average price was KYD 0.04184, with a minimum price of
KYD 0.04020 and a maximum of
KYD 0.04322 (7.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.04149 | KYD 4,127,914 | 99,489,760 SIS |
17:00 | KYD 0.04116 | KYD 4,095,492 | 99,489,760 SIS |
16:00 | KYD 0.04125 | KYD 4,103,685 | 99,489,760 SIS |
15:00 | KYD 0.04191 | KYD 4,169,948 | 99,489,760 SIS |
14:00 | KYD 0.04166 | KYD 4,145,093 | 99,489,760 SIS |
13:00 | KYD 0.04216 | KYD 4,194,250 | 99,489,760 SIS |
12:00 | KYD 0.04215 | KYD 4,193,587 | 99,489,760 SIS |
11:00 | KYD 0.04257 | KYD 4,234,920 | 99,489,760 SIS |
10:00 | KYD 0.04314 | KYD 4,291,967 | 99,489,760 SIS |
09:00 | KYD 0.04322 | KYD 4,299,870 | 99,489,760 SIS |
08:00 | KYD 0.04305 | KYD 4,283,358 | 99,489,760 SIS |
07:00 | KYD 0.04289 | KYD 4,267,465 | 99,489,760 SIS |
06:00 | KYD 0.04232 | KYD 4,210,240 | 99,489,760 SIS |
05:00 | KYD 0.04232 | KYD 4,210,454 | 99,489,760 SIS |
04:00 | KYD 0.04216 | KYD 4,194,084 | 99,489,760 SIS |
03:00 | KYD 0.04232 | KYD 4,210,106 | 99,489,760 SIS |
02:00 | KYD 0.04216 | KYD 4,194,248 | 99,489,760 SIS |
01:00 | KYD 0.04167 | KYD 4,146,123 | 99,489,760 SIS |
00:00 | KYD 0.04134 | KYD 4,113,300 | 99,489,760 SIS |
23:00 | KYD 0.04101 | KYD 4,080,003 | 99,489,760 SIS |
22:00 | KYD 0.04109 | KYD 4,088,256 | 99,489,760 SIS |
21:00 | KYD 0.04061 | KYD 4,040,297 | 99,489,760 SIS |
20:00 | KYD 0.04036 | KYD 4,015,627 | 99,489,760 SIS |
19:00 | KYD 0.04020 | KYD 3,999,032 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
KYD 4,127,914 with a supply of 99,489,760. Yesterday's lowest marketcap value was
KYD 3,999,032 and the maximum value was
KYD 4,299,870What is the price of Symbiosis Finance (SIS) today in KYD?