What was the price of Symbiosis Finance (SIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Symbiosis Finance (SIS) was
PGK 0.2118 and yesterday's average price was PGK 0.2110, with a minimum price of
PGK 0.2098 and a maximum of
PGK 0.2131 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PGK 0.2118 | PGK 21,073,398 | 99,489,760 SIS |
23:00 | PGK 0.2114 | PGK 21,035,633 | 99,489,760 SIS |
22:00 | PGK 0.2110 | PGK 20,996,184 | 99,489,760 SIS |
21:00 | PGK 0.2110 | PGK 20,996,459 | 99,489,760 SIS |
20:00 | PGK 0.2110 | PGK 20,995,155 | 99,489,760 SIS |
19:00 | PGK 0.2110 | PGK 20,994,600 | 99,489,760 SIS |
18:00 | PGK 0.2106 | PGK 20,956,548 | 99,489,760 SIS |
17:00 | PGK 0.2110 | PGK 20,993,632 | 99,489,760 SIS |
16:00 | PGK 0.2110 | PGK 20,992,349 | 99,489,760 SIS |
15:00 | PGK 0.2102 | PGK 20,908,931 | 99,489,760 SIS |
14:00 | PGK 0.2106 | PGK 20,947,862 | 99,489,760 SIS |
13:00 | PGK 0.2102 | PGK 20,910,352 | 99,489,760 SIS |
12:00 | PGK 0.2098 | PGK 20,872,600 | 99,489,760 SIS |
11:00 | PGK 0.2102 | PGK 20,911,786 | 99,489,760 SIS |
10:00 | PGK 0.2102 | PGK 20,912,252 | 99,489,760 SIS |
09:00 | PGK 0.2102 | PGK 20,913,556 | 99,489,760 SIS |
08:00 | PGK 0.2106 | PGK 20,956,001 | 99,489,760 SIS |
07:00 | PGK 0.2102 | PGK 20,915,196 | 99,489,760 SIS |
06:00 | PGK 0.2106 | PGK 20,954,284 | 99,489,760 SIS |
05:00 | PGK 0.2106 | PGK 20,956,572 | 99,489,760 SIS |
04:00 | PGK 0.2110 | PGK 20,994,527 | 99,489,760 SIS |
03:00 | PGK 0.2131 | PGK 21,198,038 | 99,489,760 SIS |
02:00 | PGK 0.2127 | PGK 21,160,107 | 99,489,760 SIS |
01:00 | PGK 0.2131 | PGK 21,197,499 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
PGK 21,073,398 with a supply of 99,489,760. Yesterday's lowest marketcap value was
PGK 20,872,600 and the maximum value was
PGK 21,198,038What is the price of Symbiosis Finance (SIS) today in PGK?