What was the price of Symbiosis Finance (SIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Symbiosis Finance (SIS) was
GIP 0.04532 and yesterday's average price was GIP 0.04723, with a minimum price of
GIP 0.04518 and a maximum of
GIP 0.04991 (9.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GIP 0.04532 | GIP 4,509,168 | 99,489,760 SIS |
20:00 | GIP 0.04548 | GIP 4,524,630 | 99,489,760 SIS |
19:00 | GIP 0.04541 | GIP 4,517,571 | 99,489,760 SIS |
18:00 | GIP 0.04618 | GIP 4,594,064 | 99,489,760 SIS |
17:00 | GIP 0.04602 | GIP 4,578,478 | 99,489,760 SIS |
16:00 | GIP 0.04518 | GIP 4,494,779 | 99,489,760 SIS |
15:00 | GIP 0.04595 | GIP 4,571,367 | 99,489,760 SIS |
14:00 | GIP 0.04642 | GIP 4,618,665 | 99,489,760 SIS |
13:00 | GIP 0.04650 | GIP 4,625,797 | 99,489,760 SIS |
12:00 | GIP 0.04658 | GIP 4,633,945 | 99,489,760 SIS |
11:00 | GIP 0.04674 | GIP 4,650,017 | 99,489,760 SIS |
10:00 | GIP 0.04674 | GIP 4,650,062 | 99,489,760 SIS |
09:00 | GIP 0.04698 | GIP 4,673,802 | 99,489,760 SIS |
08:00 | GIP 0.04697 | GIP 4,673,371 | 99,489,760 SIS |
07:00 | GIP 0.04705 | GIP 4,681,446 | 99,489,760 SIS |
06:00 | GIP 0.04813 | GIP 4,788,656 | 99,489,760 SIS |
05:00 | GIP 0.04829 | GIP 4,804,171 | 99,489,760 SIS |
04:00 | GIP 0.04860 | GIP 4,834,907 | 99,489,760 SIS |
03:00 | GIP 0.04991 | GIP 4,965,861 | 99,489,760 SIS |
02:00 | GIP 0.04984 | GIP 4,958,526 | 99,489,760 SIS |
01:00 | GIP 0.04991 | GIP 4,965,304 | 99,489,760 SIS |
00:00 | GIP 0.04804 | GIP 4,779,632 | 99,489,760 SIS |
23:00 | GIP 0.04889 | GIP 4,864,237 | 99,489,760 SIS |
22:00 | GIP 0.04852 | GIP 4,827,083 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
GIP 4,509,168 with a supply of 99,489,760. Yesterday's lowest marketcap value was
GIP 4,494,779 and the maximum value was
GIP 4,965,861What is the price of Symbiosis Finance (SIS) today in GIP?