What was the price of Symbiosis Finance (SIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Symbiosis Finance (SIS) was
GIP 0.03983 and yesterday's average price was GIP 0.03948, with a minimum price of
GIP 0.03863 and a maximum of
GIP 0.04020 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.03983 | GIP 3,962,331 | 99,489,760 SIS |
09:00 | GIP 0.03997 | GIP 3,976,729 | 99,489,760 SIS |
08:00 | GIP 0.04004 | GIP 3,983,460 | 99,489,760 SIS |
07:00 | GIP 0.04019 | GIP 3,998,524 | 99,489,760 SIS |
06:00 | GIP 0.04019 | GIP 3,998,948 | 99,489,760 SIS |
05:00 | GIP 0.04012 | GIP 3,991,806 | 99,489,760 SIS |
04:00 | GIP 0.04020 | GIP 3,999,300 | 99,489,760 SIS |
03:00 | GIP 0.04012 | GIP 3,991,678 | 99,489,760 SIS |
02:00 | GIP 0.03960 | GIP 3,939,902 | 99,489,760 SIS |
01:00 | GIP 0.03945 | GIP 3,925,014 | 99,489,760 SIS |
00:00 | GIP 0.03938 | GIP 3,917,593 | 99,489,760 SIS |
23:00 | GIP 0.03967 | GIP 3,947,141 | 99,489,760 SIS |
22:00 | GIP 0.03960 | GIP 3,939,823 | 99,489,760 SIS |
21:00 | GIP 0.03946 | GIP 3,925,563 | 99,489,760 SIS |
20:00 | GIP 0.03944 | GIP 3,924,276 | 99,489,760 SIS |
19:00 | GIP 0.03931 | GIP 3,910,630 | 99,489,760 SIS |
18:00 | GIP 0.03900 | GIP 3,880,524 | 99,489,760 SIS |
17:00 | GIP 0.03900 | GIP 3,880,301 | 99,489,760 SIS |
16:00 | GIP 0.03902 | GIP 3,882,377 | 99,489,760 SIS |
15:00 | GIP 0.03900 | GIP 3,880,343 | 99,489,760 SIS |
14:00 | GIP 0.03892 | GIP 3,872,633 | 99,489,760 SIS |
13:00 | GIP 0.03870 | GIP 3,850,089 | 99,489,760 SIS |
12:00 | GIP 0.03863 | GIP 3,842,955 | 99,489,760 SIS |
11:00 | GIP 0.03870 | GIP 3,850,520 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
GIP 3,962,331 with a supply of 99,489,760. Yesterday's lowest marketcap value was
GIP 3,842,955 and the maximum value was
GIP 3,999,300What is the price of Symbiosis Finance (SIS) today in GIP?