What was the price of Symbiosis Finance (SIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Symbiosis Finance (SIS) was
CRC 84.48 and yesterday's average price was CRC 86.79, with a minimum price of
CRC 84.48 and a maximum of
CRC 89.44 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 84.48 | CRC 8,426,328,059 | 99,741,144 SIS |
03:00 | CRC 85.82 | CRC 8,560,115,078 | 99,741,144 SIS |
02:00 | CRC 86.25 | CRC 8,602,764,428 | 99,741,144 SIS |
01:00 | CRC 85.98 | CRC 8,575,606,596 | 99,741,144 SIS |
00:00 | CRC 85.94 | CRC 8,571,938,817 | 99,741,144 SIS |
23:00 | CRC 86.51 | CRC 8,628,847,760 | 99,741,144 SIS |
22:00 | CRC 86.21 | CRC 8,598,619,622 | 99,741,144 SIS |
21:00 | CRC 85.89 | CRC 8,566,344,966 | 99,741,144 SIS |
20:00 | CRC 86.01 | CRC 8,578,581,813 | 99,741,144 SIS |
19:00 | CRC 85.97 | CRC 8,574,678,426 | 99,741,144 SIS |
18:00 | CRC 86.11 | CRC 8,589,062,161 | 99,741,144 SIS |
17:00 | CRC 87.17 | CRC 8,694,343,203 | 99,741,144 SIS |
16:00 | CRC 87.29 | CRC 8,705,920,240 | 99,741,144 SIS |
15:00 | CRC 87.00 | CRC 8,677,348,757 | 99,741,144 SIS |
14:00 | CRC 86.83 | CRC 8,660,496,415 | 99,741,144 SIS |
13:00 | CRC 88.68 | CRC 8,845,039,088 | 99,741,144 SIS |
12:00 | CRC 88.88 | CRC 8,865,234,321 | 99,741,144 SIS |
11:00 | CRC 88.00 | CRC 8,777,057,606 | 99,741,144 SIS |
10:00 | CRC 86.96 | CRC 8,673,774,482 | 99,741,144 SIS |
09:00 | CRC 85.79 | CRC 8,556,925,912 | 99,741,144 SIS |
08:00 | CRC 87.18 | CRC 8,695,372,273 | 99,741,144 SIS |
07:00 | CRC 87.15 | CRC 8,692,013,532 | 99,741,144 SIS |
06:00 | CRC 87.38 | CRC 8,715,273,788 | 99,741,144 SIS |
05:00 | CRC 89.44 | CRC 8,920,749,159 | 99,741,144 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
CRC 8,426,328,059 with a supply of 99,741,144. Yesterday's lowest marketcap value was
CRC 8,426,328,059 and the maximum value was
CRC 8,920,749,159What is the price of Symbiosis Finance (SIS) today in CRC?