What was the price of Symbiosis Finance (SIS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Symbiosis Finance (SIS) was
SEK 0.4942 and yesterday's average price was SEK 0.4938, with a minimum price of
SEK 0.4912 and a maximum of
SEK 0.4989 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 0.4942 | SEK 49,165,456 | 99,489,760 SIS |
00:00 | SEK 0.4959 | SEK 49,340,602 | 99,489,760 SIS |
23:00 | SEK 0.4950 | SEK 49,252,180 | 99,489,760 SIS |
22:00 | SEK 0.4941 | SEK 49,159,815 | 99,489,760 SIS |
21:00 | SEK 0.4941 | SEK 49,160,460 | 99,489,760 SIS |
20:00 | SEK 0.4941 | SEK 49,157,407 | 99,489,760 SIS |
19:00 | SEK 0.4941 | SEK 49,156,108 | 99,489,760 SIS |
18:00 | SEK 0.4932 | SEK 49,067,014 | 99,489,760 SIS |
17:00 | SEK 0.4941 | SEK 49,153,842 | 99,489,760 SIS |
16:00 | SEK 0.4940 | SEK 49,150,837 | 99,489,760 SIS |
15:00 | SEK 0.4921 | SEK 48,955,525 | 99,489,760 SIS |
14:00 | SEK 0.4930 | SEK 49,046,677 | 99,489,760 SIS |
13:00 | SEK 0.4921 | SEK 48,958,853 | 99,489,760 SIS |
12:00 | SEK 0.4912 | SEK 48,870,460 | 99,489,760 SIS |
11:00 | SEK 0.4921 | SEK 48,962,209 | 99,489,760 SIS |
10:00 | SEK 0.4921 | SEK 48,963,300 | 99,489,760 SIS |
09:00 | SEK 0.4922 | SEK 48,966,353 | 99,489,760 SIS |
08:00 | SEK 0.4932 | SEK 49,065,734 | 99,489,760 SIS |
07:00 | SEK 0.4922 | SEK 48,970,192 | 99,489,760 SIS |
06:00 | SEK 0.4931 | SEK 49,061,714 | 99,489,760 SIS |
05:00 | SEK 0.4932 | SEK 49,067,071 | 99,489,760 SIS |
04:00 | SEK 0.4941 | SEK 49,155,937 | 99,489,760 SIS |
03:00 | SEK 0.4989 | SEK 49,632,431 | 99,489,760 SIS |
02:00 | SEK 0.4980 | SEK 49,543,621 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
SEK 49,165,456 with a supply of 99,489,760. Yesterday's lowest marketcap value was
SEK 48,870,460 and the maximum value was
SEK 49,632,431What is the price of Symbiosis Finance (SIS) today in SEK?