What was the price of Symbiosis Finance (SIS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Symbiosis Finance (SIS) was
ISK 6.45 and yesterday's average price was ISK 6.50, with a minimum price of
ISK 6.25 and a maximum of
ISK 6.72 (7.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 6.45 | ISK 641,613,823 | 99,489,760 SIS |
17:00 | ISK 6.40 | ISK 636,574,380 | 99,489,760 SIS |
16:00 | ISK 6.41 | ISK 637,847,783 | 99,489,760 SIS |
15:00 | ISK 6.51 | ISK 648,147,294 | 99,489,760 SIS |
14:00 | ISK 6.48 | ISK 644,284,005 | 99,489,760 SIS |
13:00 | ISK 6.55 | ISK 651,924,550 | 99,489,760 SIS |
12:00 | ISK 6.55 | ISK 651,821,439 | 99,489,760 SIS |
11:00 | ISK 6.62 | ISK 658,245,936 | 99,489,760 SIS |
10:00 | ISK 6.71 | ISK 667,112,980 | 99,489,760 SIS |
09:00 | ISK 6.72 | ISK 668,341,392 | 99,489,760 SIS |
08:00 | ISK 6.69 | ISK 665,774,830 | 99,489,760 SIS |
07:00 | ISK 6.67 | ISK 663,304,625 | 99,489,760 SIS |
06:00 | ISK 6.58 | ISK 654,409,923 | 99,489,760 SIS |
05:00 | ISK 6.58 | ISK 654,443,189 | 99,489,760 SIS |
04:00 | ISK 6.55 | ISK 651,898,677 | 99,489,760 SIS |
03:00 | ISK 6.58 | ISK 654,389,020 | 99,489,760 SIS |
02:00 | ISK 6.55 | ISK 651,924,295 | 99,489,760 SIS |
01:00 | ISK 6.48 | ISK 644,443,961 | 99,489,760 SIS |
00:00 | ISK 6.43 | ISK 639,342,193 | 99,489,760 SIS |
23:00 | ISK 6.37 | ISK 634,166,882 | 99,489,760 SIS |
22:00 | ISK 6.39 | ISK 635,449,589 | 99,489,760 SIS |
21:00 | ISK 6.31 | ISK 627,995,256 | 99,489,760 SIS |
20:00 | ISK 6.27 | ISK 624,160,645 | 99,489,760 SIS |
19:00 | ISK 6.25 | ISK 621,581,211 | 99,489,760 SIS |
What was the marketcap of Symbiosis Finance (SIS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Symbiosis Finance (SIS) was
ISK 641,613,823 with a supply of 99,489,760. Yesterday's lowest marketcap value was
ISK 621,581,211 and the maximum value was
ISK 668,341,392What is the price of Symbiosis Finance (SIS) today in ISK?