What was the price of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Trias (TRIAS) was
BHD 0.4047 and yesterday's average price was BHD 0.4355, with a minimum price of
BHD 0.4019 and a maximum of
BHD 0.4760 (15.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.4047 | BHD 4,046,714 | 10,000,000 TRIAS |
03:00 | BHD 0.4092 | BHD 4,091,618 | 10,000,000 TRIAS |
02:00 | BHD 0.4094 | BHD 4,093,953 | 10,000,000 TRIAS |
01:00 | BHD 0.4019 | BHD 4,019,427 | 10,000,000 TRIAS |
00:00 | BHD 0.4128 | BHD 4,127,822 | 10,000,000 TRIAS |
23:00 | BHD 0.4149 | BHD 4,149,316 | 10,000,000 TRIAS |
22:00 | BHD 0.4201 | BHD 4,200,739 | 10,000,000 TRIAS |
21:00 | BHD 0.4167 | BHD 4,166,981 | 10,000,000 TRIAS |
20:00 | BHD 0.4207 | BHD 4,206,870 | 10,000,000 TRIAS |
19:00 | BHD 0.4125 | BHD 4,125,199 | 10,000,000 TRIAS |
18:00 | BHD 0.4150 | BHD 4,150,160 | 10,000,000 TRIAS |
17:00 | BHD 0.4423 | BHD 4,423,432 | 10,000,000 TRIAS |
16:00 | BHD 0.4505 | BHD 4,505,118 | 10,000,000 TRIAS |
15:00 | BHD 0.4517 | BHD 4,516,953 | 10,000,000 TRIAS |
14:00 | BHD 0.4522 | BHD 4,522,010 | 10,000,000 TRIAS |
13:00 | BHD 0.4582 | BHD 4,581,990 | 10,000,000 TRIAS |
12:00 | BHD 0.4574 | BHD 4,574,124 | 10,000,000 TRIAS |
11:00 | BHD 0.4760 | BHD 4,759,598 | 10,000,000 TRIAS |
10:00 | BHD 0.4659 | BHD 4,658,868 | 10,000,000 TRIAS |
09:00 | BHD 0.4625 | BHD 4,624,931 | 10,000,000 TRIAS |
08:00 | BHD 0.4605 | BHD 4,604,872 | 10,000,000 TRIAS |
07:00 | BHD 0.4408 | BHD 4,408,160 | 10,000,000 TRIAS |
06:00 | BHD 0.4496 | BHD 4,496,269 | 10,000,000 TRIAS |
05:00 | BHD 0.4474 | BHD 4,473,963 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Trias (TRIAS) was
BHD 4,046,714 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 4,019,427 and the maximum value was
BHD 4,759,598What is the price of Trias (TRIAS) today in BHD?