Fear and greed index: 62/100 (Greed)

Yesterday's Trias (TRIAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Trias (TRIAS) was BHD 0.4094 and yesterday's average price was BHD 0.4071, with a minimum price of BHD 0.3918 and a maximum of BHD 0.4212 (6.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.4094	BHD 4,094,067	10,000,000 TRIAS
04:00	BHD 0.4020	BHD 4,019,925	10,000,000 TRIAS
03:00	BHD 0.4032	BHD 4,032,414	10,000,000 TRIAS
02:00	BHD 0.4037	BHD 4,036,642	10,000,000 TRIAS
01:00	BHD 0.4038	BHD 4,038,305	10,000,000 TRIAS
00:00	BHD 0.4052	BHD 4,051,807	10,000,000 TRIAS
23:00	BHD 0.4154	BHD 4,154,196	10,000,000 TRIAS
22:00	BHD 0.4155	BHD 4,154,561	10,000,000 TRIAS
21:00	BHD 0.4181	BHD 4,181,169	10,000,000 TRIAS
20:00	BHD 0.4174	BHD 4,174,313	10,000,000 TRIAS
19:00	BHD 0.4212	BHD 4,212,037	10,000,000 TRIAS
18:00	BHD 0.4141	BHD 4,140,955	10,000,000 TRIAS
17:00	BHD 0.4157	BHD 4,157,354	10,000,000 TRIAS
16:00	BHD 0.4139	BHD 4,138,836	10,000,000 TRIAS
15:00	BHD 0.4094	BHD 4,093,501	10,000,000 TRIAS
14:00	BHD 0.4134	BHD 4,134,161	10,000,000 TRIAS
13:00	BHD 0.4089	BHD 4,088,635	10,000,000 TRIAS
12:00	BHD 0.4055	BHD 4,054,535	10,000,000 TRIAS
11:00	BHD 0.4025	BHD 4,024,872	10,000,000 TRIAS
10:00	BHD 0.3978	BHD 3,978,192	10,000,000 TRIAS
09:00	BHD 0.3960	BHD 3,959,673	10,000,000 TRIAS
08:00	BHD 0.3920	BHD 3,920,107	10,000,000 TRIAS
07:00	BHD 0.3918	BHD 3,918,337	10,000,000 TRIAS
06:00	BHD 0.3937	BHD 3,937,240	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Trias (TRIAS) was BHD 4,094,067 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 3,918,337 and the maximum value was BHD 4,212,037

What is the price of Trias (TRIAS) today in BHD?