Fear and greed index: 68/100 (Greed)

Yesterday's Trias (TRIAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Trias (TRIAS) was BHD 0.3629 and yesterday's average price was BHD 0.3857, with a minimum price of BHD 0.3601 and a maximum of BHD 0.4000 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.3629	BHD 3,628,922	10,000,000 TRIAS
14:00	BHD 0.3602	BHD 3,602,323	10,000,000 TRIAS
13:00	BHD 0.3601	BHD 3,600,593	10,000,000 TRIAS
12:00	BHD 0.3649	BHD 3,648,896	10,000,000 TRIAS
11:00	BHD 0.3622	BHD 3,622,473	10,000,000 TRIAS
10:00	BHD 0.3669	BHD 3,668,534	10,000,000 TRIAS
09:00	BHD 0.3943	BHD 3,943,082	10,000,000 TRIAS
08:00	BHD 0.3971	BHD 3,970,778	10,000,000 TRIAS
07:00	BHD 0.4000	BHD 4,000,464	10,000,000 TRIAS
06:00	BHD 0.3956	BHD 3,956,454	10,000,000 TRIAS
05:00	BHD 0.3926	BHD 3,925,688	10,000,000 TRIAS
04:00	BHD 0.3943	BHD 3,943,272	10,000,000 TRIAS
03:00	BHD 0.3955	BHD 3,954,949	10,000,000 TRIAS
02:00	BHD 0.3962	BHD 3,961,724	10,000,000 TRIAS
01:00	BHD 0.3925	BHD 3,924,865	10,000,000 TRIAS
00:00	BHD 0.3891	BHD 3,890,982	10,000,000 TRIAS
23:00	BHD 0.3949	BHD 3,948,689	10,000,000 TRIAS
22:00	BHD 0.3953	BHD 3,952,770	10,000,000 TRIAS
21:00	BHD 0.3965	BHD 3,964,724	10,000,000 TRIAS
20:00	BHD 0.3943	BHD 3,942,636	10,000,000 TRIAS
19:00	BHD 0.3916	BHD 3,916,000	10,000,000 TRIAS
18:00	BHD 0.3915	BHD 3,915,351	10,000,000 TRIAS
17:00	BHD 0.3866	BHD 3,865,871	10,000,000 TRIAS
16:00	BHD 0.3814	BHD 3,813,652	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Trias (TRIAS) was BHD 3,628,922 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 3,600,593 and the maximum value was BHD 4,000,464

What is the price of Trias (TRIAS) today in BHD?