Fear and greed index: 63/100 (Greed)

Yesterday's Trias (TRIAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Trias (TRIAS) was BHD 0.5640 and yesterday's average price was BHD 0.5678, with a minimum price of BHD 0.5208 and a maximum of BHD 0.6012 (13.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.5640	BHD 5,640,256	10,000,000 TRIAS
19:00	BHD 0.5626	BHD 5,626,353	10,000,000 TRIAS
18:00	BHD 0.5595	BHD 5,594,997	10,000,000 TRIAS
17:00	BHD 0.5643	BHD 5,643,327	10,000,000 TRIAS
16:00	BHD 0.5528	BHD 5,527,965	10,000,000 TRIAS
15:00	BHD 0.5462	BHD 5,462,485	10,000,000 TRIAS
14:00	BHD 0.5550	BHD 5,549,984	10,000,000 TRIAS
13:00	BHD 0.5724	BHD 5,724,027	10,000,000 TRIAS
12:00	BHD 0.5745	BHD 5,744,832	10,000,000 TRIAS
11:00	BHD 0.5724	BHD 5,724,094	10,000,000 TRIAS
10:00	BHD 0.5535	BHD 5,535,416	10,000,000 TRIAS
09:00	BHD 0.5499	BHD 5,498,833	10,000,000 TRIAS
08:00	BHD 0.5659	BHD 5,658,642	10,000,000 TRIAS
07:00	BHD 0.5748	BHD 5,747,633	10,000,000 TRIAS
06:00	BHD 0.5676	BHD 5,675,793	10,000,000 TRIAS
05:00	BHD 0.5767	BHD 5,767,361	10,000,000 TRIAS
04:00	BHD 0.5877	BHD 5,877,401	10,000,000 TRIAS
03:00	BHD 0.5906	BHD 5,906,386	10,000,000 TRIAS
02:00	BHD 0.5915	BHD 5,914,625	10,000,000 TRIAS
01:00	BHD 0.5986	BHD 5,986,247	10,000,000 TRIAS
00:00	BHD 0.5918	BHD 5,917,602	10,000,000 TRIAS
23:00	BHD 0.6012	BHD 6,011,883	10,000,000 TRIAS
22:00	BHD 0.5327	BHD 5,327,246	10,000,000 TRIAS
21:00	BHD 0.5208	BHD 5,208,397	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Trias (TRIAS) was BHD 5,640,256 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 5,208,397 and the maximum value was BHD 6,011,883

What is the price of Trias (TRIAS) today in BHD?