Fear and greed index: 74/100 (Greed)

Yesterday's Trias (TRIAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Trias (TRIAS) was BHD 0.5161 and yesterday's average price was BHD 0.5045, with a minimum price of BHD 0.4426 and a maximum of BHD 0.5584 (20.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.5161	BHD 5,161,065	10,000,000 TRIAS
18:00	BHD 0.5034	BHD 5,033,775	10,000,000 TRIAS
17:00	BHD 0.5146	BHD 5,145,790	10,000,000 TRIAS
16:00	BHD 0.5501	BHD 5,501,060	10,000,000 TRIAS
15:00	BHD 0.5584	BHD 5,583,834	10,000,000 TRIAS
14:00	BHD 0.5436	BHD 5,435,547	10,000,000 TRIAS
13:00	BHD 0.5527	BHD 5,526,927	10,000,000 TRIAS
12:00	BHD 0.5255	BHD 5,255,137	10,000,000 TRIAS
11:00	BHD 0.5173	BHD 5,173,148	10,000,000 TRIAS
10:00	BHD 0.5198	BHD 5,197,835	10,000,000 TRIAS
09:00	BHD 0.5190	BHD 5,190,114	10,000,000 TRIAS
08:00	BHD 0.4444	BHD 4,443,679	10,000,000 TRIAS
07:00	BHD 0.4717	BHD 4,717,445	10,000,000 TRIAS
06:00	BHD 0.4856	BHD 4,856,199	10,000,000 TRIAS
05:00	BHD 0.4953	BHD 4,953,430	10,000,000 TRIAS
04:00	BHD 0.4735	BHD 4,735,415	10,000,000 TRIAS
03:00	BHD 0.4980	BHD 4,980,496	10,000,000 TRIAS
02:00	BHD 0.4983	BHD 4,982,565	10,000,000 TRIAS
01:00	BHD 0.4958	BHD 4,958,023	10,000,000 TRIAS
00:00	BHD 0.4426	BHD 4,425,569	10,000,000 TRIAS
23:00	BHD 0.4594	BHD 4,594,383	10,000,000 TRIAS
22:00	BHD 0.4864	BHD 4,864,344	10,000,000 TRIAS
21:00	BHD 0.5121	BHD 5,120,654	10,000,000 TRIAS
20:00	BHD 0.5242	BHD 5,241,995	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Trias (TRIAS) was BHD 5,161,065 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 4,425,569 and the maximum value was BHD 5,583,834

What is the price of Trias (TRIAS) today in BHD?