What was the price of Trias (TRIAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Trias (TRIAS) was
ERN 58.02 and yesterday's average price was ERN 54.43, with a minimum price of
ERN 50.52 and a maximum of
ERN 58.02 (12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 58.02 | ERN 580,236,960 | 10,000,000 TRIAS |
01:00 | ERN 57.29 | ERN 572,862,525 | 10,000,000 TRIAS |
00:00 | ERN 57.57 | ERN 575,673,690 | 10,000,000 TRIAS |
23:00 | ERN 57.19 | ERN 571,892,085 | 10,000,000 TRIAS |
22:00 | ERN 56.51 | ERN 565,127,370 | 10,000,000 TRIAS |
21:00 | ERN 56.10 | ERN 561,022,260 | 10,000,000 TRIAS |
20:00 | ERN 56.32 | ERN 563,165,025 | 10,000,000 TRIAS |
19:00 | ERN 54.86 | ERN 548,566,755 | 10,000,000 TRIAS |
18:00 | ERN 53.79 | ERN 537,917,640 | 10,000,000 TRIAS |
17:00 | ERN 53.01 | ERN 530,109,750 | 10,000,000 TRIAS |
16:00 | ERN 53.00 | ERN 529,965,555 | 10,000,000 TRIAS |
15:00 | ERN 54.31 | ERN 543,059,355 | 10,000,000 TRIAS |
14:00 | ERN 55.74 | ERN 557,443,350 | 10,000,000 TRIAS |
13:00 | ERN 56.62 | ERN 566,176,995 | 10,000,000 TRIAS |
12:00 | ERN 56.56 | ERN 565,597,155 | 10,000,000 TRIAS |
11:00 | ERN 55.85 | ERN 558,510,315 | 10,000,000 TRIAS |
10:00 | ERN 54.44 | ERN 544,424,340 | 10,000,000 TRIAS |
09:00 | ERN 53.55 | ERN 535,503,270 | 10,000,000 TRIAS |
08:00 | ERN 51.16 | ERN 511,644,060 | 10,000,000 TRIAS |
07:00 | ERN 51.42 | ERN 514,228,125 | 10,000,000 TRIAS |
06:00 | ERN 50.64 | ERN 506,444,370 | 10,000,000 TRIAS |
05:00 | ERN 50.52 | ERN 505,245,870 | 10,000,000 TRIAS |
04:00 | ERN 50.91 | ERN 509,087,265 | 10,000,000 TRIAS |
03:00 | ERN 51.03 | ERN 510,328,140 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Trias (TRIAS) was
ERN 580,236,960 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 505,245,870 and the maximum value was
ERN 580,236,960What is the price of Trias (TRIAS) today in ERN?