Fear and greed index: 63/100 (Greed)

Yesterday's Trias (TRIAS) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Trias (TRIAS) was BRL 8.48 and yesterday's average price was BRL 8.52, with a minimum price of BRL 7.66 and a maximum of BRL 9.06 (15.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 8.48	BRL 84,799,818	10,000,000 TRIAS
18:00	BRL 8.43	BRL 84,327,222	10,000,000 TRIAS
17:00	BRL 8.51	BRL 85,055,635	10,000,000 TRIAS
16:00	BRL 8.33	BRL 83,316,916	10,000,000 TRIAS
15:00	BRL 8.23	BRL 82,330,004	10,000,000 TRIAS
14:00	BRL 8.36	BRL 83,648,780	10,000,000 TRIAS
13:00	BRL 8.63	BRL 86,271,942	10,000,000 TRIAS
12:00	BRL 8.66	BRL 86,585,519	10,000,000 TRIAS
11:00	BRL 8.63	BRL 86,272,954	10,000,000 TRIAS
10:00	BRL 8.34	BRL 83,429,213	10,000,000 TRIAS
09:00	BRL 8.29	BRL 82,877,839	10,000,000 TRIAS
08:00	BRL 8.53	BRL 85,286,473	10,000,000 TRIAS
07:00	BRL 8.66	BRL 86,627,735	10,000,000 TRIAS
06:00	BRL 8.55	BRL 85,544,961	10,000,000 TRIAS
05:00	BRL 8.69	BRL 86,925,070	10,000,000 TRIAS
04:00	BRL 8.86	BRL 88,583,573	10,000,000 TRIAS
03:00	BRL 8.90	BRL 89,020,446	10,000,000 TRIAS
02:00	BRL 8.91	BRL 89,144,622	10,000,000 TRIAS
01:00	BRL 9.02	BRL 90,224,101	10,000,000 TRIAS
00:00	BRL 8.92	BRL 89,189,480	10,000,000 TRIAS
23:00	BRL 9.06	BRL 90,610,475	10,000,000 TRIAS
22:00	BRL 8.03	BRL 80,291,700	10,000,000 TRIAS
21:00	BRL 7.85	BRL 78,500,419	10,000,000 TRIAS
20:00	BRL 7.66	BRL 76,618,390	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Trias (TRIAS) was BRL 84,799,818 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 76,618,390 and the maximum value was BRL 90,610,475

What is the price of Trias (TRIAS) today in BRL?