Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Trias (TRIAS) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Trias (TRIAS) was GHS 16.55 and yesterday's average price was GHS 17.82, with a minimum price of GHS 16.44 and a maximum of GHS 19.47 (15.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 16.55	GHS 165,530,422	10,000,000 TRIAS
03:00	GHS 16.74	GHS 167,367,222	10,000,000 TRIAS
02:00	GHS 16.75	GHS 167,462,713	10,000,000 TRIAS
01:00	GHS 16.44	GHS 164,414,249	10,000,000 TRIAS
00:00	GHS 16.88	GHS 168,848,103	10,000,000 TRIAS
23:00	GHS 16.97	GHS 169,727,316	10,000,000 TRIAS
22:00	GHS 17.18	GHS 171,830,774	10,000,000 TRIAS
21:00	GHS 17.04	GHS 170,449,932	10,000,000 TRIAS
20:00	GHS 17.21	GHS 172,081,566	10,000,000 TRIAS
19:00	GHS 16.87	GHS 168,740,848	10,000,000 TRIAS
18:00	GHS 16.98	GHS 169,761,870	10,000,000 TRIAS
17:00	GHS 18.09	GHS 180,940,008	10,000,000 TRIAS
16:00	GHS 18.43	GHS 184,281,358	10,000,000 TRIAS
15:00	GHS 18.48	GHS 184,765,472	10,000,000 TRIAS
14:00	GHS 18.50	GHS 184,972,334	10,000,000 TRIAS
13:00	GHS 18.74	GHS 187,425,806	10,000,000 TRIAS
12:00	GHS 18.71	GHS 187,104,071	10,000,000 TRIAS
11:00	GHS 19.47	GHS 194,690,854	10,000,000 TRIAS
10:00	GHS 19.06	GHS 190,570,485	10,000,000 TRIAS
09:00	GHS 18.92	GHS 189,182,304	10,000,000 TRIAS
08:00	GHS 18.84	GHS 188,361,807	10,000,000 TRIAS
07:00	GHS 18.03	GHS 180,315,319	10,000,000 TRIAS
06:00	GHS 18.39	GHS 183,919,410	10,000,000 TRIAS
05:00	GHS 18.30	GHS 183,006,985	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Trias (TRIAS) was GHS 165,530,422 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 164,414,249 and the maximum value was GHS 194,690,854

What is the price of Trias (TRIAS) today in GHS?