Fear and greed index: 63/100 (Greed)

Yesterday's Trias (TRIAS) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Trias (TRIAS) was GHS 22.23 and yesterday's average price was GHS 22.37, with a minimum price of GHS 20.92 and a maximum of GHS 23.61 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 22.23	GHS 222,279,380	10,000,000 TRIAS
20:00	GHS 22.15	GHS 221,462,316	10,000,000 TRIAS
19:00	GHS 22.09	GHS 220,916,433	10,000,000 TRIAS
18:00	GHS 21.97	GHS 219,685,250	10,000,000 TRIAS
17:00	GHS 22.16	GHS 221,582,877	10,000,000 TRIAS
16:00	GHS 21.71	GHS 217,053,248	10,000,000 TRIAS
15:00	GHS 21.45	GHS 214,482,192	10,000,000 TRIAS
14:00	GHS 21.79	GHS 217,917,805	10,000,000 TRIAS
13:00	GHS 22.48	GHS 224,751,542	10,000,000 TRIAS
12:00	GHS 22.56	GHS 225,568,458	10,000,000 TRIAS
11:00	GHS 22.48	GHS 224,754,176	10,000,000 TRIAS
10:00	GHS 21.73	GHS 217,345,800	10,000,000 TRIAS
09:00	GHS 21.59	GHS 215,909,386	10,000,000 TRIAS
08:00	GHS 22.22	GHS 222,184,245	10,000,000 TRIAS
07:00	GHS 22.57	GHS 225,678,436	10,000,000 TRIAS
06:00	GHS 22.29	GHS 222,857,645	10,000,000 TRIAS
05:00	GHS 22.65	GHS 226,453,039	10,000,000 TRIAS
04:00	GHS 23.08	GHS 230,773,692	10,000,000 TRIAS
03:00	GHS 23.19	GHS 231,911,812	10,000,000 TRIAS
02:00	GHS 23.22	GHS 232,235,310	10,000,000 TRIAS
01:00	GHS 23.50	GHS 235,047,517	10,000,000 TRIAS
00:00	GHS 23.24	GHS 232,352,171	10,000,000 TRIAS
23:00	GHS 23.61	GHS 236,054,080	10,000,000 TRIAS
22:00	GHS 20.92	GHS 209,172,100	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Trias (TRIAS) was GHS 222,279,380 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 209,172,100 and the maximum value was GHS 236,054,080

What is the price of Trias (TRIAS) today in GHS?