Fear and greed index: 71/100 (Greed)

Yesterday's Trias (TRIAS) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Trias (TRIAS) was GHS 15.51 and yesterday's average price was GHS 16.22, with a minimum price of GHS 14.28 and a maximum of GHS 17.94 (20.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 15.51	GHS 155,106,156	10,000,000 TRIAS
03:00	GHS 15.89	GHS 158,853,250	10,000,000 TRIAS
02:00	GHS 16.16	GHS 161,604,681	10,000,000 TRIAS
01:00	GHS 16.27	GHS 162,722,932	10,000,000 TRIAS
00:00	GHS 15.85	GHS 158,491,205	10,000,000 TRIAS
23:00	GHS 15.22	GHS 152,204,200	10,000,000 TRIAS
22:00	GHS 15.31	GHS 153,147,588	10,000,000 TRIAS
21:00	GHS 15.46	GHS 154,641,318	10,000,000 TRIAS
20:00	GHS 15.60	GHS 156,047,957	10,000,000 TRIAS
19:00	GHS 16.58	GHS 165,846,778	10,000,000 TRIAS
18:00	GHS 16.18	GHS 161,756,417	10,000,000 TRIAS
17:00	GHS 16.54	GHS 165,355,943	10,000,000 TRIAS
16:00	GHS 17.68	GHS 176,772,270	10,000,000 TRIAS
15:00	GHS 17.94	GHS 179,432,127	10,000,000 TRIAS
14:00	GHS 17.47	GHS 174,667,055	10,000,000 TRIAS
13:00	GHS 17.76	GHS 177,603,464	10,000,000 TRIAS
12:00	GHS 16.89	GHS 168,869,710	10,000,000 TRIAS
11:00	GHS 16.62	GHS 166,235,075	10,000,000 TRIAS
10:00	GHS 16.70	GHS 167,028,376	10,000,000 TRIAS
09:00	GHS 16.68	GHS 166,780,244	10,000,000 TRIAS
08:00	GHS 14.28	GHS 142,794,136	10,000,000 TRIAS
07:00	GHS 15.16	GHS 151,591,419	10,000,000 TRIAS
06:00	GHS 15.61	GHS 156,050,149	10,000,000 TRIAS
05:00	GHS 15.92	GHS 159,174,590	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Trias (TRIAS) was GHS 155,106,156 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 142,794,136 and the maximum value was GHS 179,432,127

What is the price of Trias (TRIAS) today in GHS?