Fear and greed index: 62/100 (Greed)

Yesterday's Trias (TRIAS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Trias (TRIAS) was GHS 10.83 and yesterday's average price was GHS 10.94, with a minimum price of GHS 10.51 and a maximum of GHS 11.29 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 10.83	GHS 108,305,268	10,000,000 TRIAS
06:00	GHS 10.91	GHS 109,109,677	10,000,000 TRIAS
05:00	GHS 10.98	GHS 109,783,253	10,000,000 TRIAS
04:00	GHS 10.78	GHS 107,795,138	10,000,000 TRIAS
03:00	GHS 10.81	GHS 108,130,025	10,000,000 TRIAS
02:00	GHS 10.82	GHS 108,243,400	10,000,000 TRIAS
01:00	GHS 10.83	GHS 108,287,991	10,000,000 TRIAS
00:00	GHS 10.87	GHS 108,650,052	10,000,000 TRIAS
23:00	GHS 11.14	GHS 111,395,650	10,000,000 TRIAS
22:00	GHS 11.14	GHS 111,405,436	10,000,000 TRIAS
21:00	GHS 11.21	GHS 112,118,933	10,000,000 TRIAS
20:00	GHS 11.19	GHS 111,935,087	10,000,000 TRIAS
19:00	GHS 11.29	GHS 112,946,654	10,000,000 TRIAS
18:00	GHS 11.10	GHS 111,040,565	10,000,000 TRIAS
17:00	GHS 11.15	GHS 111,480,325	10,000,000 TRIAS
16:00	GHS 11.10	GHS 110,983,751	10,000,000 TRIAS
15:00	GHS 10.98	GHS 109,768,089	10,000,000 TRIAS
14:00	GHS 11.09	GHS 110,858,387	10,000,000 TRIAS
13:00	GHS 10.96	GHS 109,637,600	10,000,000 TRIAS
12:00	GHS 10.87	GHS 108,723,213	10,000,000 TRIAS
11:00	GHS 10.79	GHS 107,927,790	10,000,000 TRIAS
10:00	GHS 10.67	GHS 106,676,059	10,000,000 TRIAS
09:00	GHS 10.62	GHS 106,179,455	10,000,000 TRIAS
08:00	GHS 10.51	GHS 105,118,494	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Trias (TRIAS) was GHS 108,305,268 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 105,118,494 and the maximum value was GHS 112,946,654

What is the price of Trias (TRIAS) today in GHS?