Fear and greed index: 68/100 (Greed)

Yesterday's Trias (TRIAS) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Trias (TRIAS) was GHS 9.92 and yesterday's average price was GHS 10.49, with a minimum price of GHS 9.81 and a maximum of GHS 10.90 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 9.92	GHS 99,187,382	10,000,000 TRIAS
15:00	GHS 9.89	GHS 98,887,514	10,000,000 TRIAS
14:00	GHS 9.82	GHS 98,162,692	10,000,000 TRIAS
13:00	GHS 9.81	GHS 98,115,568	10,000,000 TRIAS
12:00	GHS 9.94	GHS 99,431,809	10,000,000 TRIAS
11:00	GHS 9.87	GHS 98,711,788	10,000,000 TRIAS
10:00	GHS 10.00	GHS 99,966,935	10,000,000 TRIAS
09:00	GHS 10.74	GHS 107,448,328	10,000,000 TRIAS
08:00	GHS 10.82	GHS 108,203,045	10,000,000 TRIAS
07:00	GHS 10.90	GHS 109,011,988	10,000,000 TRIAS
06:00	GHS 10.78	GHS 107,812,723	10,000,000 TRIAS
05:00	GHS 10.70	GHS 106,974,348	10,000,000 TRIAS
04:00	GHS 10.75	GHS 107,453,509	10,000,000 TRIAS
03:00	GHS 10.78	GHS 107,771,706	10,000,000 TRIAS
02:00	GHS 10.80	GHS 107,956,335	10,000,000 TRIAS
01:00	GHS 10.70	GHS 106,951,928	10,000,000 TRIAS
00:00	GHS 10.60	GHS 106,028,619	10,000,000 TRIAS
23:00	GHS 10.76	GHS 107,601,120	10,000,000 TRIAS
22:00	GHS 10.77	GHS 107,712,319	10,000,000 TRIAS
21:00	GHS 10.80	GHS 108,038,081	10,000,000 TRIAS
20:00	GHS 10.74	GHS 107,436,177	10,000,000 TRIAS
19:00	GHS 10.67	GHS 106,710,358	10,000,000 TRIAS
18:00	GHS 10.67	GHS 106,692,656	10,000,000 TRIAS
17:00	GHS 10.53	GHS 105,344,341	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Trias (TRIAS) was GHS 99,187,382 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 98,115,568 and the maximum value was GHS 109,011,988

What is the price of Trias (TRIAS) today in GHS?