What was the price of Trias (TRIAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Trias (TRIAS) was
KYD 0.9162 and yesterday's average price was KYD 0.8687, with a minimum price of
KYD 0.8399 and a maximum of
KYD 0.9162 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.9162 | KYD 9,161,581 | 10,000,000 TRIAS |
18:00 | KYD 0.9007 | KYD 9,006,970 | 10,000,000 TRIAS |
17:00 | KYD 0.9043 | KYD 9,042,641 | 10,000,000 TRIAS |
16:00 | KYD 0.9002 | KYD 9,002,362 | 10,000,000 TRIAS |
15:00 | KYD 0.8904 | KYD 8,903,754 | 10,000,000 TRIAS |
14:00 | KYD 0.8992 | KYD 8,992,193 | 10,000,000 TRIAS |
13:00 | KYD 0.8893 | KYD 8,893,170 | 10,000,000 TRIAS |
12:00 | KYD 0.8819 | KYD 8,819,000 | 10,000,000 TRIAS |
11:00 | KYD 0.8754 | KYD 8,754,480 | 10,000,000 TRIAS |
10:00 | KYD 0.8653 | KYD 8,652,947 | 10,000,000 TRIAS |
09:00 | KYD 0.8613 | KYD 8,612,665 | 10,000,000 TRIAS |
08:00 | KYD 0.8527 | KYD 8,526,606 | 10,000,000 TRIAS |
07:00 | KYD 0.8523 | KYD 8,522,756 | 10,000,000 TRIAS |
06:00 | KYD 0.8564 | KYD 8,563,872 | 10,000,000 TRIAS |
05:00 | KYD 0.8437 | KYD 8,436,748 | 10,000,000 TRIAS |
04:00 | KYD 0.8497 | KYD 8,497,407 | 10,000,000 TRIAS |
03:00 | KYD 0.8432 | KYD 8,431,948 | 10,000,000 TRIAS |
02:00 | KYD 0.8453 | KYD 8,452,882 | 10,000,000 TRIAS |
01:00 | KYD 0.8495 | KYD 8,495,050 | 10,000,000 TRIAS |
00:00 | KYD 0.8585 | KYD 8,585,426 | 10,000,000 TRIAS |
23:00 | KYD 0.8591 | KYD 8,590,672 | 10,000,000 TRIAS |
22:00 | KYD 0.8599 | KYD 8,598,721 | 10,000,000 TRIAS |
21:00 | KYD 0.8557 | KYD 8,556,617 | 10,000,000 TRIAS |
20:00 | KYD 0.8399 | KYD 8,399,279 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Trias (TRIAS) was
KYD 9,161,581 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KYD 8,399,279 and the maximum value was
KYD 9,161,581What is the price of Trias (TRIAS) today in KYD?