What was the price of Trias (TRIAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Trias (TRIAS) was
STN 20.40 and yesterday's average price was STN 21.68, with a minimum price of
STN 20.24 and a maximum of
STN 22.49 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 20.40 | STN 204,034,377 | 10,000,000 TRIAS |
14:00 | STN 20.25 | STN 202,538,853 | 10,000,000 TRIAS |
13:00 | STN 20.24 | STN 202,441,623 | 10,000,000 TRIAS |
12:00 | STN 20.52 | STN 205,157,420 | 10,000,000 TRIAS |
11:00 | STN 20.37 | STN 203,671,802 | 10,000,000 TRIAS |
10:00 | STN 20.63 | STN 206,261,543 | 10,000,000 TRIAS |
09:00 | STN 22.17 | STN 221,697,885 | 10,000,000 TRIAS |
08:00 | STN 22.33 | STN 223,255,089 | 10,000,000 TRIAS |
07:00 | STN 22.49 | STN 224,924,181 | 10,000,000 TRIAS |
06:00 | STN 22.24 | STN 222,449,740 | 10,000,000 TRIAS |
05:00 | STN 22.07 | STN 220,719,923 | 10,000,000 TRIAS |
04:00 | STN 22.17 | STN 221,708,575 | 10,000,000 TRIAS |
03:00 | STN 22.24 | STN 222,365,110 | 10,000,000 TRIAS |
02:00 | STN 22.27 | STN 222,746,054 | 10,000,000 TRIAS |
01:00 | STN 22.07 | STN 220,673,662 | 10,000,000 TRIAS |
00:00 | STN 21.88 | STN 218,768,602 | 10,000,000 TRIAS |
23:00 | STN 22.20 | STN 222,013,139 | 10,000,000 TRIAS |
22:00 | STN 22.22 | STN 222,242,575 | 10,000,000 TRIAS |
21:00 | STN 22.29 | STN 222,914,721 | 10,000,000 TRIAS |
20:00 | STN 22.17 | STN 221,672,814 | 10,000,000 TRIAS |
19:00 | STN 22.02 | STN 220,175,232 | 10,000,000 TRIAS |
18:00 | STN 22.01 | STN 220,138,707 | 10,000,000 TRIAS |
17:00 | STN 21.74 | STN 217,356,733 | 10,000,000 TRIAS |
16:00 | STN 21.44 | STN 214,420,769 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Trias (TRIAS) was
STN 204,034,377 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 202,441,623 and the maximum value was
STN 224,924,181What is the price of Trias (TRIAS) today in STN?