Fear and greed index: 27/100 (Fear)

Yesterday's Trias (TRIAS) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in RON (Romanian Leu)?

Yesterday the price of Trias (TRIAS) was RON 8.38 and yesterday's average price was RON 8.05, with a minimum price of RON 7.79 and a maximum of RON 8.45 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 8.38	RON 83,767,752	10,000,000 TRIAS
01:00	RON 7.90	RON 79,009,124	10,000,000 TRIAS
00:00	RON 7.95	RON 79,464,736	10,000,000 TRIAS
23:00	RON 7.98	RON 79,760,969	10,000,000 TRIAS
22:00	RON 7.99	RON 79,897,554	10,000,000 TRIAS
21:00	RON 8.21	RON 82,132,019	10,000,000 TRIAS
20:00	RON 7.90	RON 79,039,597	10,000,000 TRIAS
19:00	RON 8.14	RON 81,432,706	10,000,000 TRIAS
18:00	RON 7.90	RON 78,982,669	10,000,000 TRIAS
17:00	RON 7.93	RON 79,281,489	10,000,000 TRIAS
16:00	RON 8.06	RON 80,597,046	10,000,000 TRIAS
15:00	RON 8.23	RON 82,269,366	10,000,000 TRIAS
14:00	RON 7.94	RON 79,407,193	10,000,000 TRIAS
13:00	RON 8.02	RON 80,184,170	10,000,000 TRIAS
12:00	RON 8.27	RON 82,655,025	10,000,000 TRIAS
11:00	RON 8.23	RON 82,339,295	10,000,000 TRIAS
10:00	RON 8.36	RON 83,566,392	10,000,000 TRIAS
09:00	RON 8.45	RON 84,537,446	10,000,000 TRIAS
08:00	RON 8.01	RON 80,077,361	10,000,000 TRIAS
07:00	RON 7.79	RON 77,913,018	10,000,000 TRIAS
06:00	RON 7.93	RON 79,298,514	10,000,000 TRIAS
05:00	RON 7.88	RON 78,825,436	10,000,000 TRIAS
04:00	RON 7.81	RON 78,132,327	10,000,000 TRIAS
03:00	RON 7.83	RON 78,331,392	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Trias (TRIAS) was RON 83,767,752 with a supply of 10,000,000. Yesterday's lowest marketcap value was RON 77,913,018 and the maximum value was RON 84,537,446

What is the price of Trias (TRIAS) today in RON?